As per 24th of January 2024
2,501 Rs. 37.20 Rs. 93,037.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-01-24 | SINI.N0000 | 37.200 | 37.200 | 37.200 | 37.200 | 2 |
| 2 | 2024-01-23 | SINI.N0000 | 36.300 | 36.300 | 36.300 | 36.300 | 2 |
| 3 | 2024-01-22 | SINI.N0000 | 36.300 | 36.300 | 36.300 | 36.300 | 1 |
| 4 | 2024-01-19 | SINI.N0000 | 36.200 | 36.500 | 36.200 | 36.300 | 3 |
| 5 | 2024-01-18 | SINI.N0000 | 36.500 | 36.500 | 36.500 | 36.400 | 2 |
| 6 | 2024-01-17 | SINI.N0000 | 36.200 | 37.500 | 36.200 | 36.400 | 3 |
| 7 | 2024-01-16 | SINI.N0000 | 37.000 | 37.000 | 37.000 | 37.500 | 3 |
| 8 | 2024-01-12 | SINI.N0000 | 37.000 | 37.000 | 37.000 | 37.500 | 2 |
| 9 | 2024-01-09 | SINI.N0000 | 37.500 | 38.000 | 37.500 | 37.500 | 5 |
| 10 | 2024-01-08 | SINI.N0000 | 37.800 | 38.000 | 35.300 | 35.700 | 9 |
| 11 | 2024-01-05 | SINI.N0000 | 36.900 | 36.900 | 36.000 | 36.000 | 2 |
| 12 | 2024-01-04 | SINI.N0000 | 35.100 | 35.100 | 35.100 | 36.000 | 1 |
| 13 | 2024-01-03 | SINI.N0000 | 36.000 | 36.900 | 35.900 | 36.000 | 9 |
| 14 | 2024-01-02 | SINI.N0000 | 36.000 | 36.000 | 35.900 | 33.000 | 3 |