As per 17th of April 2025
24 Rs. 150.25 Rs. 3,606.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SIL.N0000 | 150.500 | 151.000 | 150.500 | 150.250 | 2 |
| 2 | 2025-04-11 | SIL.N0000 | 164.000 | 164.000 | 163.000 | 150.250 | 2 |
| 3 | 2025-04-10 | SIL.N0000 | 150.750 | 150.750 | 150.000 | 150.250 | 6 |
| 4 | 2025-04-09 | SIL.N0000 | 158.000 | 158.750 | 158.000 | 158.250 | 2 |
| 5 | 2025-04-04 | SIL.N0000 | 145.750 | 154.750 | 145.750 | 158.750 | 2 |
| 6 | 2025-04-02 | SIL.N0000 | 158.750 | 159.000 | 158.750 | 158.750 | 5 |
| 7 | 2025-04-01 | SIL.N0000 | 145.500 | 145.500 | 145.500 | 167.500 | 1 |
| 8 | 2025-03-27 | SIL.N0000 | 168.250 | 169.500 | 167.250 | 167.500 | 8 |
| 9 | 2025-03-26 | SIL.N0000 | 150.000 | 150.000 | 145.000 | 145.250 | 5 |
| 10 | 2025-03-25 | SIL.N0000 | 145.000 | 145.000 | 145.000 | 151.000 | 1 |
| 11 | 2025-03-24 | SIL.N0000 | 150.000 | 150.000 | 150.000 | 151.000 | 2 |
| 12 | 2025-03-20 | SIL.N0000 | 164.500 | 164.500 | 150.000 | 151.000 | 8 |
| 13 | 2025-03-19 | SIL.N0000 | 140.250 | 164.750 | 140.250 | 154.750 | 2 |
| 14 | 2025-03-12 | SIL.N0000 | 155.000 | 155.000 | 155.000 | 154.750 | 1 |
| 15 | 2025-03-04 | SIL.N0000 | 155.500 | 155.500 | 154.250 | 154.750 | 4 |
| 16 | 2025-03-03 | SIL.N0000 | 160.000 | 160.000 | 160.000 | 160.500 | 1 |
| 17 | 2025-02-27 | SIL.N0000 | 155.000 | 155.000 | 155.000 | 160.500 | 1 |
| 18 | 2025-02-24 | SIL.N0000 | 158.000 | 158.000 | 158.000 | 160.500 | 3 |
| 19 | 2025-02-19 | SIL.N0000 | 167.000 | 167.000 | 160.000 | 160.500 | 4 |
| 20 | 2025-02-18 | SIL.N0000 | 160.000 | 160.000 | 158.000 | 160.000 | 2 |