As per 4th of October 2024
101 Rs. 160.00 Rs. 16,160.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SIL.N0000 | 160.000 | 160.000 | 160.000 | 160.000 | 2 |
| 2 | 2024-10-03 | SIL.N0000 | 158.000 | 159.250 | 158.000 | 150.000 | 2 |
| 3 | 2024-10-02 | SIL.N0000 | 157.750 | 157.750 | 157.750 | 150.000 | 1 |
| 4 | 2024-10-01 | SIL.N0000 | 150.250 | 158.000 | 150.250 | 150.000 | 2 |
| 5 | 2024-09-27 | SIL.N0000 | 161.000 | 161.000 | 155.000 | 150.000 | 5 |
| 6 | 2024-09-26 | SIL.N0000 | 164.000 | 164.000 | 150.000 | 150.000 | 16 |
| 7 | 2024-09-25 | SIL.N0000 | 159.000 | 166.750 | 155.000 | 158.500 | 17 |
| 8 | 2024-09-24 | SIL.N0000 | 150.000 | 161.000 | 150.000 | 134.000 | 18 |
| 9 | 2024-09-23 | SIL.N0000 | 134.000 | 134.750 | 134.000 | 134.000 | 3 |
| 10 | 2024-09-18 | SIL.N0000 | 146.500 | 146.500 | 146.500 | 131.500 | 1 |
| 11 | 2024-09-12 | SIL.N0000 | 133.000 | 133.000 | 133.000 | 131.500 | 1 |
| 12 | 2024-09-11 | SIL.N0000 | 148.000 | 148.000 | 148.000 | 131.500 | 1 |
| 13 | 2024-09-06 | SIL.N0000 | 149.500 | 149.500 | 149.500 | 131.500 | 2 |
| 14 | 2024-09-05 | SIL.N0000 | 150.000 | 150.000 | 150.000 | 131.500 | 1 |
| 15 | 2024-09-04 | SIL.N0000 | 131.250 | 155.000 | 131.000 | 131.500 | 6 |
| 16 | 2024-09-03 | SIL.N0000 | 131.000 | 131.000 | 131.000 | 125.000 | 1 |
| 17 | 2024-09-02 | SIL.N0000 | 131.000 | 131.000 | 131.000 | 125.000 | 1 |
| 18 | 2024-08-28 | SIL.N0000 | 155.500 | 155.500 | 155.500 | 125.000 | 1 |
| 19 | 2024-08-27 | SIL.N0000 | 133.000 | 158.000 | 124.000 | 125.000 | 6 |
| 20 | 2024-08-26 | SIL.N0000 | 140.000 | 141.000 | 140.000 | 141.000 | 3 |