SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-24 |
SHOT.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
3 |
| 1992-06-05 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-06-04 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-06-03 |
SHOT.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1992-05-29 |
SHOT.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1992-05-28 |
SHOT.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1992-05-26 |
SHOT.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
1 |
| 1992-05-25 |
SHOT.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
8 |
| 1992-05-14 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-05-08 |
SHOT.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
4 |
| 1992-05-06 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-05-04 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1992-04-24 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-04-21 |
SHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-04-10 |
SHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
6 |
| 1992-04-06 |
SHOT.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
6 |
| 1992-04-02 |
SHOT.N0000 |
0.000 |
84.000 |
78.000 |
78.000 |
11 |
| 1992-04-01 |
SHOT.N0000 |
0.000 |
84.000 |
83.500 |
84.000 |
6 |
| 1992-03-27 |
SHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1992-02-13 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |