As per 22nd of November 2024
1,275,738 Rs. 20.00 Rs. 25,514,760.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SFIN.N0000 | 18.600 | 20.500 | 18.600 | 20.000 | 351 |
| 2 | 2024-11-21 | SFIN.N0000 | 19.000 | 19.000 | 18.500 | 18.600 | 11 |
| 3 | 2024-11-20 | SFIN.N0000 | 18.800 | 19.000 | 18.700 | 19.000 | 27 |
| 4 | 2024-11-19 | SFIN.N0000 | 18.900 | 19.000 | 18.600 | 19.000 | 38 |
| 5 | 2024-11-18 | SFIN.N0000 | 19.300 | 19.400 | 19.000 | 19.100 | 43 |
| 6 | 2024-11-14 | SFIN.N0000 | 18.900 | 19.500 | 18.900 | 19.200 | 29 |
| 7 | 2024-11-13 | SFIN.N0000 | 18.300 | 19.500 | 18.300 | 19.300 | 126 |
| 8 | 2024-11-12 | SFIN.N0000 | 18.700 | 18.700 | 18.200 | 18.200 | 45 |
| 9 | 2024-11-11 | SFIN.N0000 | 18.500 | 19.100 | 18.500 | 18.800 | 88 |
| 10 | 2024-11-08 | SFIN.N0000 | 17.900 | 18.400 | 17.900 | 18.400 | 24 |
| 11 | 2024-11-07 | SFIN.N0000 | 18.000 | 18.100 | 17.800 | 18.000 | 19 |
| 12 | 2024-11-06 | SFIN.N0000 | 17.600 | 18.100 | 17.400 | 18.000 | 98 |
| 13 | 2024-11-05 | SFIN.N0000 | 17.900 | 17.900 | 17.300 | 17.400 | 15 |
| 14 | 2024-11-04 | SFIN.N0000 | 18.300 | 18.300 | 17.800 | 17.800 | 24 |
| 15 | 2024-11-01 | SFIN.N0000 | 17.900 | 18.500 | 17.500 | 18.300 | 65 |
| 16 | 2024-10-30 | SFIN.N0000 | 18.000 | 18.400 | 17.600 | 17.600 | 76 |
| 17 | 2024-10-29 | SFIN.N0000 | 17.500 | 17.900 | 17.200 | 17.500 | 57 |
| 18 | 2024-10-28 | SFIN.N0000 | 17.500 | 17.500 | 17.000 | 17.100 | 29 |
| 19 | 2024-10-25 | SFIN.N0000 | 17.200 | 17.400 | 17.100 | 17.200 | 23 |
| 20 | 2024-10-24 | SFIN.N0000 | 17.000 | 17.800 | 17.000 | 17.500 | 57 |