As per 8th of December 2025
160,596 Rs. 53.10 Rs. 8,527,647.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SFIN.N0000 | 55.000 | 57.000 | 51.500 | 53.100 | 184 |
| 2 | 2025-12-05 | SFIN.N0000 | 58.900 | 58.900 | 54.500 | 55.100 | 160 |
| 3 | 2025-12-03 | SFIN.N0000 | 61.000 | 61.500 | 58.000 | 59.000 | 49 |
| 4 | 2025-12-02 | SFIN.N0000 | 61.000 | 61.800 | 58.000 | 60.800 | 70 |
| 5 | 2025-12-01 | SFIN.N0000 | 61.500 | 62.400 | 59.000 | 59.400 | 188 |
| 6 | 2025-11-28 | SFIN.N0000 | 62.400 | 63.900 | 61.800 | 63.300 | 23 |
| 7 | 2025-11-27 | SFIN.N0000 | 63.100 | 63.900 | 62.300 | 62.400 | 31 |
| 8 | 2025-11-26 | SFIN.N0000 | 62.000 | 63.600 | 61.700 | 63.400 | 98 |
| 9 | 2025-11-11 | SFIN.N0000 | 68.000 | 68.000 | 66.900 | 67.400 | 130 |
| 10 | 2025-10-30 | SFIN.N0000 | 74.400 | 74.400 | 72.100 | 72.700 | 116 |
| 11 | 2025-10-17 | SFIN.N0000 | 74.200 | 77.800 | 72.500 | 77.000 | 363 |
| 12 | 2025-10-15 | SFIN.N0000 | 68.400 | 75.000 | 67.000 | 72.600 | 479 |
| 13 | 2025-10-10 | SFIN.N0000 | 65.300 | 66.100 | 65.200 | 65.900 | 78 |
| 14 | 2025-10-09 | SFIN.N0000 | 66.300 | 66.900 | 65.000 | 65.200 | 46 |
| 15 | 2025-10-08 | SFIN.N0000 | 65.000 | 67.200 | 64.800 | 65.000 | 75 |
| 16 | 2025-10-07 | SFIN.N0000 | 65.700 | 68.000 | 65.000 | 66.200 | 92 |
| 17 | 2025-10-03 | SFIN.N0000 | 65.000 | 66.800 | 64.600 | 65.900 | 105 |
| 18 | 2025-10-01 | SFIN.N0000 | 65.500 | 67.000 | 65.300 | 65.400 | 86 |
| 19 | 2025-09-04 | SFIN.N0000 | 56.900 | 56.900 | 56.000 | 56.300 | 81 |
| 20 | 2025-08-29 | SFIN.N0000 | 65.300 | 65.800 | 64.800 | 65.400 | 277 |