THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-22 |
SERV.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
6 |
| 2004-11-19 |
SERV.N0000 |
111.000 |
132.000 |
110.000 |
129.750 |
50 |
| 2004-11-17 |
SERV.N0000 |
114.000 |
114.000 |
107.000 |
109.750 |
9 |
| 2004-11-15 |
SERV.N0000 |
120.250 |
120.250 |
107.250 |
107.250 |
2 |
| 2004-11-12 |
SERV.N0000 |
110.000 |
124.000 |
110.000 |
120.250 |
15 |
| 2004-11-10 |
SERV.N0000 |
100.000 |
110.000 |
100.000 |
103.500 |
7 |
| 2004-11-09 |
SERV.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2004-11-05 |
SERV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-11-04 |
SERV.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2004-11-02 |
SERV.N0000 |
105.000 |
105.000 |
104.500 |
104.500 |
2 |
| 2004-11-01 |
SERV.N0000 |
105.500 |
114.000 |
105.000 |
112.250 |
5 |
| 2004-10-29 |
SERV.N0000 |
114.000 |
115.000 |
111.500 |
112.500 |
16 |
| 2004-10-28 |
SERV.N0000 |
90.000 |
112.000 |
89.500 |
102.250 |
72 |
| 2004-10-26 |
SERV.N0000 |
75.000 |
90.000 |
75.000 |
85.500 |
8 |
| 2004-10-25 |
SERV.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2004-10-15 |
SERV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-10-04 |
SERV.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
2 |
| 2004-09-29 |
SERV.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2004-09-24 |
SERV.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2004-09-22 |
SERV.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |