THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
SERV.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
13 |
| 2011-10-05 |
SERV.N0000 |
22.500 |
22.600 |
22.000 |
22.500 |
87 |
| 2011-10-04 |
SERV.N0000 |
22.200 |
22.200 |
22.100 |
22.200 |
5 |
| 2011-09-30 |
SERV.N0000 |
22.100 |
22.200 |
22.100 |
22.100 |
8 |
| 2011-09-29 |
SERV.N0000 |
21.000 |
22.100 |
21.000 |
22.100 |
18 |
| 2011-09-28 |
SERV.N0000 |
22.500 |
22.900 |
21.500 |
21.600 |
34 |
| 2011-09-27 |
SERV.N0000 |
21.900 |
22.200 |
21.900 |
22.000 |
15 |
| 2011-09-26 |
SERV.N0000 |
22.000 |
22.400 |
22.000 |
22.000 |
17 |
| 2011-09-23 |
SERV.N0000 |
21.800 |
22.100 |
21.600 |
22.000 |
16 |
| 2011-09-22 |
SERV.N0000 |
22.200 |
22.300 |
22.100 |
22.200 |
22 |
| 2011-09-21 |
SERV.N0000 |
22.100 |
22.300 |
22.100 |
22.100 |
14 |
| 2011-09-20 |
SERV.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
5 |
| 2011-09-16 |
SERV.N0000 |
22.100 |
22.200 |
22.100 |
22.200 |
14 |
| 2011-09-15 |
SERV.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
7 |
| 2011-09-14 |
SERV.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
16 |
| 2011-09-13 |
SERV.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
23 |
| 2011-09-12 |
SERV.N0000 |
22.500 |
22.900 |
22.500 |
22.600 |
16 |
| 2011-09-09 |
SERV.N0000 |
22.100 |
22.600 |
22.000 |
22.400 |
10 |
| 2011-09-08 |
SERV.N0000 |
22.300 |
23.200 |
22.000 |
22.000 |
16 |
| 2011-09-07 |
SERV.N0000 |
22.000 |
22.700 |
22.000 |
22.700 |
9 |