R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
RIL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
112 |
| 2024-10-24 |
RIL.N0000 |
8.100 |
8.300 |
8.000 |
8.300 |
163 |
| 2024-10-23 |
RIL.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
113 |
| 2024-10-22 |
RIL.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
142 |
| 2024-10-21 |
RIL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
107 |
| 2024-10-18 |
RIL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
329 |
| 2024-10-16 |
RIL.N0000 |
7.500 |
7.900 |
7.500 |
7.900 |
157 |
| 2024-10-15 |
RIL.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
50 |
| 2024-10-14 |
RIL.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
42 |
| 2024-10-11 |
RIL.N0000 |
7.400 |
7.700 |
7.300 |
7.600 |
199 |
| 2024-10-10 |
RIL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
40 |
| 2024-10-09 |
RIL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
39 |
| 2024-10-08 |
RIL.N0000 |
7.400 |
7.500 |
7.100 |
7.200 |
62 |
| 2024-10-07 |
RIL.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
76 |
| 2024-10-04 |
RIL.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
15 |
| 2024-10-03 |
RIL.N0000 |
7.700 |
7.800 |
7.400 |
7.700 |
33 |
| 2024-10-02 |
RIL.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
65 |
| 2024-10-01 |
RIL.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
71 |
| 2024-09-30 |
RIL.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
34 |
| 2024-09-27 |
RIL.N0000 |
7.500 |
8.000 |
7.300 |
7.800 |
118 |