R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
RIL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
78 |
| 2021-06-10 |
RIL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
43 |
| 2021-06-09 |
RIL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
61 |
| 2021-06-08 |
RIL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
81 |
| 2021-06-07 |
RIL.N0000 |
6.500 |
6.800 |
6.300 |
6.600 |
147 |
| 2021-06-04 |
RIL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
68 |
| 2021-06-03 |
RIL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
114 |
| 2021-06-02 |
RIL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
97 |
| 2021-06-01 |
RIL.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
135 |
| 2021-05-31 |
RIL.N0000 |
6.400 |
7.000 |
6.400 |
6.600 |
304 |
| 2021-05-28 |
RIL.N0000 |
6.300 |
6.600 |
6.300 |
6.400 |
100 |
| 2021-05-25 |
RIL.N0000 |
6.200 |
6.600 |
6.100 |
6.300 |
313 |
| 2021-05-24 |
RIL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
84 |
| 2021-05-21 |
RIL.N0000 |
6.000 |
6.300 |
5.900 |
6.000 |
110 |
| 2021-05-20 |
RIL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
52 |
| 2021-05-19 |
RIL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
96 |
| 2021-05-18 |
RIL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
48 |
| 2021-05-17 |
RIL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
63 |
| 2021-05-13 |
RIL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
41 |
| 2021-05-12 |
RIL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
19 |