R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
RIL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
21 |
| 2023-09-25 |
RIL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
22 |
| 2023-09-22 |
RIL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
28 |
| 2023-09-21 |
RIL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
72 |
| 2023-09-20 |
RIL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
74 |
| 2023-09-19 |
RIL.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
154 |
| 2023-09-18 |
RIL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
10 |
| 2023-09-15 |
RIL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
10 |
| 2023-09-14 |
RIL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
26 |
| 2023-09-13 |
RIL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
22 |
| 2023-09-12 |
RIL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
26 |
| 2023-09-11 |
RIL.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
30 |
| 2023-09-08 |
RIL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
28 |
| 2023-09-07 |
RIL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
16 |
| 2023-09-06 |
RIL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
55 |
| 2023-09-05 |
RIL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
32 |
| 2023-09-04 |
RIL.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
66 |
| 2023-09-01 |
RIL.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
139 |
| 2023-08-31 |
RIL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
33 |
| 2023-08-29 |
RIL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
37 |