R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
RIL.N0000 |
6.700 |
7.400 |
6.600 |
7.200 |
325 |
| 2024-04-26 |
RIL.N0000 |
6.500 |
6.800 |
6.400 |
6.700 |
138 |
| 2024-04-25 |
RIL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
50 |
| 2024-04-24 |
RIL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
65 |
| 2024-04-22 |
RIL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
57 |
| 2024-04-19 |
RIL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
53 |
| 2024-04-18 |
RIL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
29 |
| 2024-04-17 |
RIL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
46 |
| 2024-04-16 |
RIL.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
91 |
| 2024-04-15 |
RIL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
27 |
| 2024-04-10 |
RIL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
46 |
| 2024-04-09 |
RIL.N0000 |
6.100 |
6.700 |
6.100 |
6.500 |
116 |
| 2024-04-08 |
RIL.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
39 |
| 2024-04-05 |
RIL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
6 |
| 2024-04-04 |
RIL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
38 |
| 2024-04-03 |
RIL.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
56 |
| 2024-04-02 |
RIL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
34 |
| 2024-04-01 |
RIL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
30 |
| 2024-03-28 |
RIL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
53 |
| 2024-03-27 |
RIL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
38 |