THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
RHTL.N0000 |
20.900 |
20.900 |
19.900 |
19.900 |
20 |
| 2023-06-28 |
RHTL.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
2 |
| 2023-06-27 |
RHTL.N0000 |
19.000 |
21.000 |
19.000 |
20.300 |
7 |
| 2023-06-23 |
RHTL.N0000 |
21.500 |
21.500 |
20.600 |
20.600 |
12 |
| 2023-06-22 |
RHTL.N0000 |
20.000 |
20.400 |
20.000 |
20.200 |
8 |
| 2023-06-21 |
RHTL.N0000 |
19.600 |
19.900 |
19.600 |
19.900 |
2 |
| 2023-06-20 |
RHTL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2023-06-19 |
RHTL.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
1 |
| 2023-06-16 |
RHTL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
6 |
| 2023-06-15 |
RHTL.N0000 |
20.900 |
20.900 |
19.600 |
20.400 |
9 |
| 2023-06-14 |
RHTL.N0000 |
20.400 |
20.900 |
19.400 |
20.400 |
35 |
| 2023-06-13 |
RHTL.N0000 |
20.400 |
20.400 |
19.200 |
20.400 |
23 |
| 2023-06-12 |
RHTL.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
9 |
| 2023-06-09 |
RHTL.N0000 |
18.600 |
20.300 |
18.600 |
20.000 |
4 |
| 2023-06-07 |
RHTL.N0000 |
18.500 |
20.500 |
18.500 |
20.500 |
11 |
| 2023-06-06 |
RHTL.N0000 |
20.400 |
20.500 |
20.000 |
20.100 |
11 |
| 2023-06-05 |
RHTL.N0000 |
18.100 |
20.500 |
18.100 |
20.500 |
8 |
| 2023-06-02 |
RHTL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
13 |
| 2023-06-01 |
RHTL.N0000 |
19.100 |
20.400 |
18.100 |
19.100 |
17 |
| 2023-05-31 |
RHTL.N0000 |
19.100 |
19.900 |
19.100 |
19.900 |
2 |