As per 13th of March 2026
6,620 Rs. 24.50 Rs. 162,190.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | RHTL.N0000 | 25.000 | 25.000 | 24.500 | 24.500 | 13 |
| 2 | 2026-03-12 | RHTL.N0000 | 25.000 | 25.000 | 25.000 | 25.000 | 3 |
| 3 | 2026-03-11 | RHTL.N0000 | 25.800 | 25.800 | 25.000 | 25.000 | 13 |
| 4 | 2026-03-10 | RHTL.N0000 | 24.500 | 25.800 | 24.500 | 25.200 | 23 |
| 5 | 2026-03-09 | RHTL.N0000 | 25.900 | 25.900 | 24.900 | 25.600 | 11 |
| 6 | 2026-03-06 | RHTL.N0000 | 26.500 | 26.500 | 24.900 | 24.900 | 8 |
| 7 | 2026-03-05 | RHTL.N0000 | 26.200 | 26.200 | 25.000 | 25.000 | 35 |
| 8 | 2026-03-04 | RHTL.N0000 | 26.000 | 27.000 | 25.000 | 25.000 | 93 |
| 9 | 2026-03-03 | RHTL.N0000 | 27.700 | 27.700 | 27.000 | 27.200 | 13 |
| 10 | 2026-02-27 | RHTL.N0000 | 28.500 | 28.500 | 28.400 | 28.500 | 2 |
| 11 | 2026-02-26 | RHTL.N0000 | 28.500 | 28.500 | 28.100 | 28.200 | 4 |
| 12 | 2026-02-25 | RHTL.N0000 | 28.000 | 28.900 | 28.000 | 28.000 | 8 |
| 13 | 2026-02-23 | RHTL.N0000 | 29.600 | 29.600 | 28.100 | 28.400 | 6 |
| 14 | 2026-02-20 | RHTL.N0000 | 28.000 | 28.900 | 28.000 | 28.000 | 5 |
| 15 | 2026-02-19 | RHTL.N0000 | 29.500 | 29.500 | 29.300 | 29.500 | 3 |
| 16 | 2026-02-18 | RHTL.N0000 | 28.000 | 29.700 | 27.900 | 29.500 | 8 |
| 17 | 2026-02-12 | RHTL.N0000 | 28.900 | 29.800 | 28.000 | 28.600 | 7 |
| 18 | 2026-02-11 | RHTL.N0000 | 28.900 | 28.900 | 28.900 | 28.600 | 1 |
| 19 | 2026-02-10 | RHTL.N0000 | 29.000 | 29.000 | 28.600 | 28.600 | 2 |
| 20 | 2026-02-09 | RHTL.N0000 | 27.900 | 29.700 | 27.900 | 28.600 | 2 |