As per 4th of October 2024
5,915 Rs. 22.60 Rs. 133,679.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RHTL.N0000 | 23.500 | 23.500 | 22.500 | 22.600 | 9 |
| 2 | 2024-10-03 | RHTL.N0000 | 22.700 | 23.400 | 22.500 | 23.000 | 27 |
| 3 | 2024-10-02 | RHTL.N0000 | 23.500 | 23.500 | 22.500 | 22.700 | 6 |
| 4 | 2024-10-01 | RHTL.N0000 | 24.000 | 24.000 | 22.600 | 23.400 | 8 |
| 5 | 2024-09-30 | RHTL.N0000 | 24.500 | 25.000 | 23.800 | 23.800 | 28 |
| 6 | 2024-09-27 | RHTL.N0000 | 22.900 | 24.800 | 22.900 | 23.100 | 64 |
| 7 | 2024-09-26 | RHTL.N0000 | 23.000 | 23.100 | 21.500 | 23.000 | 16 |
| 8 | 2024-09-25 | RHTL.N0000 | 22.600 | 23.100 | 22.600 | 23.000 | 35 |
| 9 | 2024-09-24 | RHTL.N0000 | 21.500 | 22.900 | 20.600 | 21.800 | 31 |
| 10 | 2024-09-23 | RHTL.N0000 | 20.000 | 21.800 | 20.000 | 20.300 | 17 |
| 11 | 2024-09-20 | RHTL.N0000 | 20.100 | 21.800 | 19.300 | 19.400 | 13 |
| 12 | 2024-09-19 | RHTL.N0000 | 21.000 | 21.000 | 21.000 | 21.000 | 2 |
| 13 | 2024-09-18 | RHTL.N0000 | 20.000 | 20.100 | 20.000 | 20.000 | 2 |
| 14 | 2024-09-13 | RHTL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 15 | 2024-09-12 | RHTL.N0000 | 20.000 | 20.000 | 19.100 | 19.900 | 8 |
| 16 | 2024-09-11 | RHTL.N0000 | 19.300 | 20.000 | 19.300 | 20.000 | 4 |
| 17 | 2024-09-10 | RHTL.N0000 | 20.000 | 20.000 | 19.500 | 19.900 | 7 |
| 18 | 2024-09-06 | RHTL.N0000 | 22.500 | 22.500 | 20.000 | 20.000 | 14 |
| 19 | 2024-09-04 | RHTL.N0000 | 20.200 | 22.500 | 20.200 | 20.200 | 3 |
| 20 | 2024-09-02 | RHTL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |