As per 16th of April 2025
6,500 Rs. 27.20 Rs. 176,800.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-16 | RHTL.N0000 | 26.900 | 27.200 | 26.900 | 27.200 | 12 |
| 2 | 2025-04-11 | RHTL.N0000 | 26.900 | 26.900 | 26.900 | 26.600 | 1 |
| 3 | 2025-04-10 | RHTL.N0000 | 25.900 | 27.300 | 25.900 | 26.600 | 13 |
| 4 | 2025-04-08 | RHTL.N0000 | 26.000 | 26.000 | 26.000 | 25.000 | 3 |
| 5 | 2025-04-07 | RHTL.N0000 | 25.300 | 26.200 | 25.000 | 25.000 | 20 |
| 6 | 2025-04-04 | RHTL.N0000 | 25.300 | 25.300 | 25.300 | 25.300 | 2 |
| 7 | 2025-04-03 | RHTL.N0000 | 26.100 | 26.200 | 25.100 | 25.200 | 22 |
| 8 | 2025-04-02 | RHTL.N0000 | 25.900 | 26.500 | 25.000 | 25.500 | 48 |
| 9 | 2025-04-01 | RHTL.N0000 | 25.600 | 26.000 | 25.000 | 25.400 | 15 |
| 10 | 2025-03-28 | RHTL.N0000 | 26.700 | 26.700 | 24.400 | 24.500 | 14 |
| 11 | 2025-03-27 | RHTL.N0000 | 26.700 | 26.700 | 24.900 | 25.000 | 15 |
| 12 | 2025-03-26 | RHTL.N0000 | 26.000 | 26.900 | 25.000 | 25.100 | 30 |
| 13 | 2025-03-25 | RHTL.N0000 | 26.500 | 26.500 | 25.700 | 25.700 | 3 |
| 14 | 2025-03-24 | RHTL.N0000 | 26.600 | 27.000 | 25.500 | 25.800 | 41 |
| 15 | 2025-03-21 | RHTL.N0000 | 26.500 | 26.500 | 25.000 | 25.400 | 27 |
| 16 | 2025-03-20 | RHTL.N0000 | 26.300 | 27.000 | 25.000 | 25.100 | 20 |
| 17 | 2025-03-19 | RHTL.N0000 | 26.500 | 27.000 | 25.000 | 25.000 | 35 |
| 18 | 2025-03-18 | RHTL.N0000 | 27.400 | 27.500 | 26.200 | 26.200 | 13 |
| 19 | 2025-03-17 | RHTL.N0000 | 27.900 | 27.900 | 25.000 | 27.400 | 38 |
| 20 | 2025-03-14 | RHTL.N0000 | 29.000 | 29.000 | 28.000 | 28.100 | 7 |