As per 10th of December 2025
5,485 Rs. 39.40 Rs. 216,109.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | RFL.N0000 | 39.000 | 42.700 | 39.000 | 39.400 | 10 |
| 2 | 2025-12-09 | RFL.N0000 | 38.000 | 39.000 | 36.200 | 39.000 | 19 |
| 3 | 2025-12-08 | RFL.N0000 | 40.000 | 40.000 | 38.000 | 39.400 | 14 |
| 4 | 2025-12-05 | RFL.N0000 | 40.700 | 40.700 | 35.000 | 35.500 | 22 |
| 5 | 2025-12-03 | RFL.N0000 | 42.000 | 42.000 | 40.700 | 40.900 | 11 |
| 6 | 2025-12-02 | RFL.N0000 | 42.000 | 42.000 | 40.300 | 40.900 | 16 |
| 7 | 2025-12-01 | RFL.N0000 | 43.300 | 43.300 | 40.000 | 40.400 | 20 |
| 8 | 2025-11-28 | RFL.N0000 | 44.600 | 44.600 | 44.600 | 43.400 | 1 |
| 9 | 2025-11-27 | RFL.N0000 | 43.800 | 43.800 | 43.400 | 43.400 | 10 |
| 10 | 2025-11-26 | RFL.N0000 | 44.700 | 44.700 | 43.400 | 43.600 | 9 |
| 11 | 2025-11-11 | RFL.N0000 | 44.500 | 45.600 | 44.000 | 44.800 | 11 |
| 12 | 2025-10-30 | RFL.N0000 | 45.800 | 45.800 | 44.000 | 44.000 | 9 |
| 13 | 2025-10-17 | RFL.N0000 | 45.900 | 45.900 | 43.200 | 43.900 | 15 |
| 14 | 2025-10-15 | RFL.N0000 | 45.300 | 45.300 | 43.900 | 45.000 | 6 |
| 15 | 2025-10-10 | RFL.N0000 | 45.500 | 45.500 | 45.300 | 45.500 | 7 |
| 16 | 2025-10-09 | RFL.N0000 | 45.400 | 45.500 | 45.000 | 45.500 | 9 |
| 17 | 2025-10-08 | RFL.N0000 | 45.200 | 46.400 | 45.000 | 45.200 | 18 |
| 18 | 2025-10-07 | RFL.N0000 | 45.200 | 46.900 | 45.200 | 46.800 | 8 |
| 19 | 2025-10-03 | RFL.N0000 | 45.300 | 47.400 | 45.000 | 45.900 | 16 |
| 20 | 2025-10-01 | RFL.N0000 | 45.700 | 47.000 | 45.000 | 45.200 | 20 |