As per 4th of October 2024
200 Rs. 27.00 Rs. 5,400.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RFL.N0000 | 27.000 | 27.000 | 27.000 | 27.000 | 1 |
| 2 | 2024-10-02 | RFL.N0000 | 27.000 | 27.000 | 27.000 | 27.000 | 3 |
| 3 | 2024-09-30 | RFL.N0000 | 27.500 | 27.500 | 27.000 | 27.500 | 2 |
| 4 | 2024-09-27 | RFL.N0000 | 26.100 | 27.500 | 26.100 | 26.100 | 2 |
| 5 | 2024-09-26 | RFL.N0000 | 28.000 | 28.000 | 26.000 | 26.100 | 5 |
| 6 | 2024-09-25 | RFL.N0000 | 29.500 | 29.500 | 26.100 | 27.200 | 6 |
| 7 | 2024-09-20 | RFL.N0000 | 25.200 | 26.200 | 25.200 | 26.200 | 9 |
| 8 | 2024-09-19 | RFL.N0000 | 25.200 | 26.900 | 25.200 | 26.900 | 3 |
| 9 | 2024-09-13 | RFL.N0000 | 27.000 | 27.000 | 27.000 | 25.400 | 1 |
| 10 | 2024-09-10 | RFL.N0000 | 25.400 | 25.400 | 25.400 | 25.400 | 1 |
| 11 | 2024-09-09 | RFL.N0000 | 26.000 | 26.000 | 25.300 | 25.400 | 3 |
| 12 | 2024-09-04 | RFL.N0000 | 26.500 | 26.500 | 26.500 | 26.500 | 3 |
| 13 | 2024-09-03 | RFL.N0000 | 27.400 | 27.400 | 27.400 | 27.000 | 1 |
| 14 | 2024-09-02 | RFL.N0000 | 25.300 | 25.300 | 25.300 | 27.000 | 1 |
| 15 | 2024-08-26 | RFL.N0000 | 28.100 | 28.100 | 28.100 | 27.000 | 1 |
| 16 | 2024-08-22 | RFL.N0000 | 28.300 | 28.300 | 28.300 | 27.000 | 1 |
| 17 | 2024-08-21 | RFL.N0000 | 28.400 | 28.400 | 28.400 | 27.000 | 1 |
| 18 | 2024-08-20 | RFL.N0000 | 28.900 | 28.900 | 28.500 | 27.000 | 3 |
| 19 | 2024-08-16 | RFL.N0000 | 27.800 | 28.900 | 27.000 | 27.000 | 5 |
| 20 | 2024-08-15 | RFL.N0000 | 26.700 | 28.900 | 26.700 | 28.900 | 3 |