REGNIS(LANKA) PLC (REG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
REG.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2018-04-16 |
REG.N0000 |
99.200 |
99.200 |
98.700 |
98.900 |
3 |
| 2018-04-11 |
REG.N0000 |
101.700 |
104.000 |
101.700 |
102.200 |
18 |
| 2018-04-10 |
REG.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2018-04-09 |
REG.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
2 |
| 2018-04-06 |
REG.N0000 |
101.000 |
101.000 |
101.000 |
97.200 |
1 |
| 2018-04-05 |
REG.N0000 |
98.200 |
98.200 |
98.200 |
97.200 |
2 |
| 2018-04-04 |
REG.N0000 |
97.000 |
97.600 |
97.000 |
97.200 |
4 |
| 2018-04-03 |
REG.N0000 |
98.100 |
98.100 |
98.000 |
100.100 |
2 |
| 2018-04-02 |
REG.N0000 |
100.100 |
100.100 |
100.000 |
100.100 |
4 |
| 2018-03-29 |
REG.N0000 |
100.200 |
100.200 |
100.200 |
100.200 |
1 |
| 2018-03-28 |
REG.N0000 |
100.100 |
101.000 |
100.000 |
101.000 |
12 |
| 2018-03-27 |
REG.N0000 |
100.100 |
101.500 |
100.100 |
101.400 |
3 |
| 2018-03-26 |
REG.N0000 |
100.100 |
101.000 |
100.100 |
101.000 |
2 |
| 2018-03-23 |
REG.N0000 |
101.500 |
102.000 |
101.000 |
101.700 |
10 |
| 2018-03-22 |
REG.N0000 |
101.900 |
102.900 |
101.900 |
102.600 |
32 |
| 2018-03-21 |
REG.N0000 |
101.100 |
101.100 |
100.100 |
100.100 |
8 |
| 2018-03-20 |
REG.N0000 |
100.100 |
100.200 |
100.000 |
100.200 |
7 |
| 2018-03-19 |
REG.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2018-03-16 |
REG.N0000 |
102.000 |
102.000 |
101.000 |
101.100 |
13 |