REGNIS(LANKA) PLC (REG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
REG.N0000 |
60.100 |
62.000 |
60.000 |
60.100 |
4 |
| 2019-05-03 |
REG.N0000 |
60.100 |
61.000 |
60.000 |
60.000 |
8 |
| 2019-05-02 |
REG.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
4 |
| 2019-04-30 |
REG.N0000 |
60.300 |
60.400 |
60.000 |
60.000 |
27 |
| 2019-04-29 |
REG.N0000 |
62.000 |
62.000 |
62.000 |
60.000 |
1 |
| 2019-04-26 |
REG.N0000 |
60.300 |
60.300 |
60.000 |
60.000 |
9 |
| 2019-04-25 |
REG.N0000 |
60.600 |
63.000 |
60.100 |
60.100 |
10 |
| 2019-04-24 |
REG.N0000 |
61.100 |
64.000 |
61.000 |
61.000 |
18 |
| 2019-04-23 |
REG.N0000 |
64.900 |
64.900 |
60.000 |
60.700 |
10 |
| 2019-04-18 |
REG.N0000 |
66.000 |
66.000 |
65.700 |
65.800 |
4 |
| 2019-04-17 |
REG.N0000 |
66.000 |
66.300 |
65.800 |
66.000 |
8 |
| 2019-04-16 |
REG.N0000 |
65.300 |
66.700 |
65.000 |
66.500 |
11 |
| 2019-04-12 |
REG.N0000 |
63.100 |
65.300 |
63.100 |
66.600 |
2 |
| 2019-04-11 |
REG.N0000 |
66.700 |
66.700 |
62.000 |
66.600 |
14 |
| 2019-04-10 |
REG.N0000 |
66.500 |
66.500 |
66.000 |
66.300 |
6 |
| 2019-04-09 |
REG.N0000 |
65.000 |
66.500 |
60.500 |
65.000 |
4 |
| 2019-04-08 |
REG.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
4 |
| 2019-04-05 |
REG.N0000 |
66.900 |
66.900 |
66.400 |
65.000 |
3 |
| 2019-04-04 |
REG.N0000 |
62.500 |
66.900 |
62.500 |
65.000 |
14 |
| 2019-04-03 |
REG.N0000 |
62.500 |
62.500 |
62.000 |
62.100 |
9 |