REGNIS(LANKA) PLC (REG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-25 |
REG.N0000 |
50.000 |
50.000 |
48.000 |
49.750 |
4 |
| 2006-04-24 |
REG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2006-04-20 |
REG.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2006-04-17 |
REG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-04-07 |
REG.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2006-04-06 |
REG.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2006-04-05 |
REG.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2006-04-04 |
REG.N0000 |
51.750 |
54.000 |
51.750 |
52.500 |
3 |
| 2006-03-30 |
REG.N0000 |
52.000 |
56.000 |
52.000 |
54.000 |
2 |
| 2006-03-28 |
REG.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |
| 2006-03-23 |
REG.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2006-03-22 |
REG.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
4 |
| 2006-03-21 |
REG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-03-20 |
REG.N0000 |
52.250 |
52.250 |
51.750 |
51.750 |
6 |
| 2006-03-17 |
REG.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
5 |
| 2006-03-16 |
REG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-03-15 |
REG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-03-13 |
REG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2006-03-09 |
REG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2006-03-07 |
REG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |