REGNIS(LANKA) PLC (REG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-22 |
REG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2007-06-19 |
REG.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
2 |
| 2007-06-06 |
REG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-06-04 |
REG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-05-29 |
REG.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 2007-05-16 |
REG.N0000 |
32.000 |
32.500 |
30.500 |
30.500 |
15 |
| 2007-05-14 |
REG.N0000 |
33.750 |
33.750 |
32.500 |
32.750 |
3 |
| 2007-05-11 |
REG.N0000 |
33.750 |
33.750 |
32.500 |
32.500 |
8 |
| 2007-05-10 |
REG.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-05-04 |
REG.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
2 |
| 2007-05-03 |
REG.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
3 |
| 2007-04-26 |
REG.N0000 |
37.000 |
38.000 |
37.000 |
37.250 |
2 |
| 2007-04-25 |
REG.N0000 |
43.000 |
43.000 |
39.750 |
42.750 |
6 |
| 2007-04-24 |
REG.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-04-23 |
REG.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-04-10 |
REG.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
2 |
| 2007-04-05 |
REG.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2007-04-04 |
REG.N0000 |
32.000 |
39.250 |
32.000 |
39.250 |
2 |
| 2007-03-27 |
REG.N0000 |
35.250 |
39.000 |
35.250 |
37.250 |
2 |
| 2007-03-15 |
REG.N0000 |
35.000 |
36.750 |
35.000 |
35.250 |
3 |