As per 24th of January 2024
5,538 Rs. 41.20 Rs. 228,165.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-01-24 | REG.N0000 | 41.200 | 41.500 | 41.200 | 41.200 | 5 |
| 2 | 2024-01-22 | REG.N0000 | 41.500 | 41.500 | 40.300 | 40.300 | 5 |
| 3 | 2024-01-19 | REG.N0000 | 40.600 | 40.600 | 40.000 | 40.000 | 11 |
| 4 | 2024-01-18 | REG.N0000 | 42.000 | 42.000 | 41.900 | 41.000 | 4 |
| 5 | 2024-01-17 | REG.N0000 | 42.000 | 42.000 | 40.500 | 41.000 | 9 |
| 6 | 2024-01-16 | REG.N0000 | 42.000 | 42.000 | 40.600 | 40.700 | 3 |
| 7 | 2024-01-12 | REG.N0000 | 40.200 | 41.200 | 40.000 | 40.000 | 8 |
| 8 | 2024-01-11 | REG.N0000 | 40.800 | 40.900 | 40.500 | 40.600 | 15 |
| 9 | 2024-01-10 | REG.N0000 | 42.800 | 42.800 | 40.800 | 40.900 | 4 |
| 10 | 2024-01-09 | REG.N0000 | 42.900 | 42.900 | 41.000 | 41.300 | 11 |
| 11 | 2024-01-08 | REG.N0000 | 40.900 | 43.000 | 40.900 | 42.200 | 17 |
| 12 | 2024-01-05 | REG.N0000 | 40.900 | 41.000 | 40.900 | 41.000 | 5 |
| 13 | 2024-01-04 | REG.N0000 | 40.500 | 40.900 | 40.500 | 40.500 | 6 |
| 14 | 2024-01-03 | REG.N0000 | 41.000 | 41.000 | 40.100 | 40.100 | 8 |
| 15 | 2024-01-02 | REG.N0000 | 41.000 | 41.000 | 41.000 | 39.900 | 1 |