As per 4th of October 2024
16 Rs. 118.75 Rs. 1,900.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | OFEQ.N0000 | 120.000 | 122.000 | 118.750 | 118.750 | 5 |
| 2 | 2024-10-03 | OFEQ.N0000 | 115.000 | 120.000 | 115.000 | 118.750 | 10 |
| 3 | 2024-10-02 | OFEQ.N0000 | 115.000 | 115.000 | 115.000 | 96.100 | 3 |
| 4 | 2024-10-01 | OFEQ.N0000 | 115.000 | 115.000 | 115.000 | 96.100 | 5 |
| 5 | 2024-09-30 | OFEQ.N0000 | 112.000 | 119.000 | 112.000 | 96.100 | 2 |
| 6 | 2024-09-25 | OFEQ.N0000 | 98.000 | 98.000 | 98.000 | 96.100 | 1 |
| 7 | 2024-09-23 | OFEQ.N0000 | 103.000 | 115.000 | 103.000 | 96.100 | 3 |
| 8 | 2024-09-19 | OFEQ.N0000 | 115.000 | 115.000 | 110.000 | 96.100 | 4 |
| 9 | 2024-09-13 | OFEQ.N0000 | 96.500 | 96.500 | 96.500 | 96.100 | 2 |
| 10 | 2024-09-06 | OFEQ.N0000 | 96.200 | 96.200 | 96.200 | 96.100 | 1 |
| 11 | 2024-09-02 | OFEQ.N0000 | 96.100 | 96.100 | 96.100 | 96.100 | 1 |
| 12 | 2024-08-16 | OFEQ.N0000 | 100.000 | 100.000 | 100.000 | 96.100 | 2 |
| 13 | 2024-08-15 | OFEQ.N0000 | 98.500 | 105.000 | 98.500 | 96.100 | 2 |
| 14 | 2024-08-14 | OFEQ.N0000 | 104.500 | 104.500 | 104.500 | 96.100 | 2 |
| 15 | 2024-08-13 | OFEQ.N0000 | 104.750 | 104.750 | 104.750 | 96.100 | 1 |
| 16 | 2024-08-12 | OFEQ.N0000 | 106.750 | 106.750 | 106.750 | 96.100 | 2 |
| 17 | 2024-08-09 | OFEQ.N0000 | 98.100 | 98.100 | 98.100 | 96.100 | 1 |
| 18 | 2024-08-08 | OFEQ.N0000 | 98.100 | 98.100 | 98.100 | 96.100 | 1 |
| 19 | 2024-08-01 | OFEQ.N0000 | 96.200 | 96.200 | 96.100 | 96.100 | 2 |
| 20 | 2024-07-25 | OFEQ.N0000 | 105.000 | 105.000 | 98.500 | 97.000 | 2 |