As per 10th of December 2025
97 Rs. 234.50 Rs. 22,746.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | OFEQ.N0000 | 255.750 | 255.750 | 240.250 | 234.500 | 9 |
| 2 | 2025-12-09 | OFEQ.N0000 | 238.000 | 249.000 | 231.250 | 234.500 | 3 |
| 3 | 2025-12-05 | OFEQ.N0000 | 238.000 | 238.000 | 231.000 | 234.500 | 5 |
| 4 | 2025-12-03 | OFEQ.N0000 | 238.000 | 238.000 | 238.000 | 238.250 | 1 |
| 5 | 2025-12-02 | OFEQ.N0000 | 238.250 | 238.250 | 238.250 | 238.250 | 1 |
| 6 | 2025-12-01 | OFEQ.N0000 | 238.500 | 270.000 | 226.000 | 238.250 | 8 |
| 7 | 2025-11-27 | OFEQ.N0000 | 242.000 | 242.500 | 242.000 | 242.500 | 10 |
| 8 | 2025-11-26 | OFEQ.N0000 | 275.000 | 275.000 | 250.000 | 250.250 | 11 |
| 9 | 2025-11-11 | OFEQ.N0000 | 298.000 | 298.000 | 274.000 | 275.000 | 8 |
| 10 | 2025-10-30 | OFEQ.N0000 | 267.000 | 273.000 | 250.000 | 250.750 | 34 |
| 11 | 2025-10-17 | OFEQ.N0000 | 185.000 | 185.000 | 181.750 | 189.750 | 3 |
| 12 | 2025-10-09 | OFEQ.N0000 | 193.750 | 193.750 | 193.750 | 194.500 | 1 |
| 13 | 2025-10-08 | OFEQ.N0000 | 194.250 | 194.250 | 194.000 | 194.500 | 3 |
| 14 | 2025-10-07 | OFEQ.N0000 | 185.000 | 194.250 | 185.000 | 194.500 | 3 |
| 15 | 2025-10-03 | OFEQ.N0000 | 181.000 | 185.000 | 180.000 | 194.500 | 6 |
| 16 | 2025-10-01 | OFEQ.N0000 | 194.750 | 194.750 | 194.500 | 194.500 | 9 |
| 17 | 2025-09-04 | OFEQ.N0000 | 173.000 | 194.500 | 173.000 | 182.500 | 2 |
| 18 | 2025-08-29 | OFEQ.N0000 | 182.750 | 182.750 | 182.750 | 182.500 | 1 |
| 19 | 2025-08-26 | OFEQ.N0000 | 189.000 | 189.000 | 182.500 | 182.500 | 4 |
| 20 | 2025-08-25 | OFEQ.N0000 | 196.500 | 196.500 | 182.500 | 191.250 | 2 |