As per 11th of June 2026
429 Rs. 541.00 Rs. 232,089.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | OFEQ.N0000 | 541.000 | 542.000 | 540.000 | 541.000 | 6 |
| 2 | 2026-05-25 | OFEQ.N0000 | 602.000 | 627.500 | 570.250 | 602.000 | 6 |
| 3 | 2026-05-20 | OFEQ.N0000 | 633.500 | 633.500 | 560.000 | 571.750 | 10 |
| 4 | 2026-05-15 | OFEQ.N0000 | 609.750 | 617.000 | 562.000 | 592.250 | 18 |
| 5 | 2026-05-13 | OFEQ.N0000 | 569.750 | 569.750 | 565.000 | 565.000 | 8 |
| 6 | 2026-05-12 | OFEQ.N0000 | 545.000 | 570.000 | 545.000 | 566.000 | 6 |
| 7 | 2026-05-08 | OFEQ.N0000 | 570.000 | 570.000 | 570.000 | 537.000 | 1 |
| 8 | 2026-05-07 | OFEQ.N0000 | 536.000 | 580.000 | 536.000 | 537.000 | 5 |
| 9 | 2026-05-06 | OFEQ.N0000 | 538.000 | 538.000 | 535.250 | 537.000 | 12 |
| 10 | 2026-05-05 | OFEQ.N0000 | 540.000 | 550.000 | 539.000 | 540.000 | 3 |
| 11 | 2026-05-04 | OFEQ.N0000 | 535.250 | 564.750 | 535.250 | 540.000 | 6 |
| 12 | 2026-04-30 | OFEQ.N0000 | 565.000 | 565.000 | 534.000 | 536.250 | 14 |
| 13 | 2026-04-28 | OFEQ.N0000 | 545.000 | 545.000 | 545.000 | 549.000 | 1 |
| 14 | 2026-04-27 | OFEQ.N0000 | 567.000 | 567.000 | 546.000 | 549.000 | 4 |
| 15 | 2026-04-24 | OFEQ.N0000 | 540.250 | 567.250 | 540.250 | 549.000 | 10 |
| 16 | 2026-04-22 | OFEQ.N0000 | 567.500 | 567.500 | 567.250 | 567.500 | 8 |
| 17 | 2026-04-21 | OFEQ.N0000 | 531.250 | 569.750 | 531.250 | 550.000 | 6 |
| 18 | 2026-04-20 | OFEQ.N0000 | 571.000 | 571.000 | 530.000 | 531.250 | 17 |
| 19 | 2026-04-17 | OFEQ.N0000 | 574.000 | 574.750 | 570.000 | 571.000 | 6 |
| 20 | 2026-04-16 | OFEQ.N0000 | 512.000 | 620.000 | 512.000 | 550.750 | 81 |