As per 22nd of November 2024
1,096 Rs. 167.50 Rs. 183,580.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | OFEQ.N0000 | 136.000 | 168.250 | 134.000 | 167.500 | 33 |
| 2 | 2024-11-21 | OFEQ.N0000 | 112.000 | 136.000 | 112.000 | 134.750 | 35 |
| 3 | 2024-11-20 | OFEQ.N0000 | 109.000 | 110.250 | 109.000 | 110.000 | 6 |
| 4 | 2024-11-19 | OFEQ.N0000 | 98.300 | 98.300 | 89.000 | 89.400 | 5 |
| 5 | 2024-11-12 | OFEQ.N0000 | 100.000 | 100.000 | 100.000 | 98.200 | 1 |
| 6 | 2024-11-05 | OFEQ.N0000 | 98.200 | 98.200 | 98.200 | 98.200 | 2 |
| 7 | 2024-11-04 | OFEQ.N0000 | 102.750 | 102.750 | 98.000 | 99.500 | 3 |
| 8 | 2024-10-28 | OFEQ.N0000 | 103.000 | 103.000 | 103.000 | 103.000 | 3 |
| 9 | 2024-10-25 | OFEQ.N0000 | 120.000 | 120.000 | 119.000 | 101.000 | 8 |
| 10 | 2024-10-18 | OFEQ.N0000 | 98.100 | 98.100 | 98.000 | 101.000 | 2 |
| 11 | 2024-10-09 | OFEQ.N0000 | 106.500 | 106.500 | 100.500 | 101.000 | 7 |
| 12 | 2024-10-08 | OFEQ.N0000 | 105.000 | 114.500 | 104.000 | 106.500 | 7 |
| 13 | 2024-10-07 | OFEQ.N0000 | 125.000 | 125.000 | 100.000 | 103.750 | 19 |
| 14 | 2024-10-04 | OFEQ.N0000 | 120.000 | 122.000 | 118.750 | 118.750 | 5 |
| 15 | 2024-10-03 | OFEQ.N0000 | 115.000 | 120.000 | 115.000 | 118.750 | 10 |
| 16 | 2024-10-02 | OFEQ.N0000 | 115.000 | 115.000 | 115.000 | 96.100 | 3 |
| 17 | 2024-10-01 | OFEQ.N0000 | 115.000 | 115.000 | 115.000 | 96.100 | 5 |
| 18 | 2024-09-30 | OFEQ.N0000 | 112.000 | 119.000 | 112.000 | 96.100 | 2 |
| 19 | 2024-09-25 | OFEQ.N0000 | 98.000 | 98.000 | 98.000 | 96.100 | 1 |
| 20 | 2024-09-23 | OFEQ.N0000 | 103.000 | 115.000 | 103.000 | 96.100 | 3 |