As per 13th of March 2026
1,706 Rs. 556.25 Rs. 948,962.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | OFEQ.N0000 | 561.000 | 563.000 | 556.000 | 556.250 | 6 |
| 2 | 2026-03-12 | OFEQ.N0000 | 583.000 | 583.000 | 570.000 | 562.000 | 4 |
| 3 | 2026-03-11 | OFEQ.N0000 | 593.000 | 720.000 | 550.000 | 562.000 | 46 |
| 4 | 2026-03-10 | OFEQ.N0000 | 540.000 | 600.000 | 540.000 | 586.500 | 27 |
| 5 | 2026-03-09 | OFEQ.N0000 | 547.000 | 578.000 | 539.000 | 554.250 | 23 |
| 6 | 2026-03-06 | OFEQ.N0000 | 599.000 | 599.000 | 587.000 | 588.000 | 20 |
| 7 | 2026-03-05 | OFEQ.N0000 | 562.000 | 586.000 | 535.500 | 543.000 | 28 |
| 8 | 2026-03-04 | OFEQ.N0000 | 520.000 | 600.000 | 519.000 | 557.000 | 37 |
| 9 | 2026-03-03 | OFEQ.N0000 | 590.000 | 619.750 | 505.000 | 523.250 | 51 |
| 10 | 2026-02-27 | OFEQ.N0000 | 653.750 | 653.750 | 600.000 | 617.250 | 33 |
| 11 | 2026-02-26 | OFEQ.N0000 | 700.000 | 700.000 | 650.000 | 653.750 | 31 |
| 12 | 2026-02-25 | OFEQ.N0000 | 700.000 | 749.750 | 691.250 | 707.250 | 21 |
| 13 | 2026-02-24 | OFEQ.N0000 | 695.250 | 719.750 | 677.000 | 696.750 | 41 |
| 14 | 2026-02-23 | OFEQ.N0000 | 769.750 | 769.750 | 695.000 | 760.500 | 12 |
| 15 | 2026-02-20 | OFEQ.N0000 | 794.500 | 824.500 | 700.000 | 765.250 | 33 |
| 16 | 2026-02-19 | OFEQ.N0000 | 700.250 | 827.750 | 700.000 | 802.250 | 81 |
| 17 | 2026-02-18 | OFEQ.N0000 | 679.000 | 749.750 | 659.000 | 689.250 | 57 |
| 18 | 2026-02-13 | OFEQ.N0000 | 765.000 | 950.000 | 765.000 | 831.750 | 261 |
| 19 | 2026-02-12 | OFEQ.N0000 | 641.000 | 762.500 | 641.000 | 761.250 | 128 |
| 20 | 2026-02-11 | OFEQ.N0000 | 527.750 | 640.500 | 527.750 | 610.000 | 158 |