ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-17 |
ODEL.N0000 |
31.900 |
32.000 |
31.800 |
31.900 |
10 |
| 2010-12-16 |
ODEL.N0000 |
31.900 |
32.000 |
31.800 |
32.000 |
17 |
| 2010-12-15 |
ODEL.N0000 |
32.000 |
32.200 |
31.800 |
32.200 |
32 |
| 2010-12-14 |
ODEL.N0000 |
32.100 |
32.400 |
32.000 |
32.000 |
40 |
| 2010-12-13 |
ODEL.N0000 |
32.500 |
32.500 |
32.100 |
32.400 |
42 |
| 2010-12-10 |
ODEL.N0000 |
32.500 |
32.800 |
32.500 |
32.500 |
34 |
| 2010-12-09 |
ODEL.N0000 |
32.000 |
32.900 |
32.000 |
32.400 |
26 |
| 2010-12-08 |
ODEL.N0000 |
32.400 |
33.000 |
32.000 |
32.500 |
84 |
| 2010-12-07 |
ODEL.N0000 |
32.500 |
32.600 |
32.400 |
32.500 |
41 |
| 2010-12-06 |
ODEL.N0000 |
32.700 |
33.000 |
32.400 |
32.900 |
47 |
| 2010-12-03 |
ODEL.N0000 |
32.700 |
33.900 |
32.500 |
32.700 |
55 |
| 2010-12-02 |
ODEL.N0000 |
32.100 |
32.800 |
32.100 |
32.500 |
61 |
| 2010-12-01 |
ODEL.N0000 |
32.800 |
33.000 |
32.600 |
32.800 |
65 |
| 2010-11-30 |
ODEL.N0000 |
32.700 |
33.100 |
31.900 |
32.400 |
90 |
| 2010-11-29 |
ODEL.N0000 |
32.300 |
32.300 |
31.000 |
31.200 |
64 |
| 2010-11-26 |
ODEL.N0000 |
32.500 |
32.600 |
32.100 |
32.300 |
32 |
| 2010-11-25 |
ODEL.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
24 |
| 2010-11-24 |
ODEL.N0000 |
32.100 |
32.800 |
32.100 |
32.500 |
59 |
| 2010-11-23 |
ODEL.N0000 |
32.500 |
33.000 |
32.100 |
32.200 |
52 |
| 2010-11-22 |
ODEL.N0000 |
32.900 |
33.500 |
32.300 |
32.500 |
106 |