MERCANTILE SHIPPING COMPANY PLC (MSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-09 |
MSL.N0000 |
100.000 |
100.000 |
96.250 |
96.250 |
30 |
| 2007-01-02 |
MSL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2006-12-29 |
MSL.N0000 |
96.000 |
96.000 |
95.250 |
95.750 |
2 |
| 2006-12-27 |
MSL.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2006-12-15 |
MSL.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2006-12-14 |
MSL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-12-13 |
MSL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2006-12-12 |
MSL.N0000 |
110.000 |
110.000 |
108.000 |
108.250 |
12 |
| 2006-12-11 |
MSL.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2006-12-05 |
MSL.N0000 |
115.000 |
115.000 |
112.000 |
114.000 |
13 |
| 2006-11-30 |
MSL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-11-23 |
MSL.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2006-11-22 |
MSL.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
2 |
| 2006-11-20 |
MSL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-11-15 |
MSL.N0000 |
105.000 |
110.000 |
105.000 |
109.250 |
4 |
| 2006-11-13 |
MSL.N0000 |
119.750 |
119.750 |
98.000 |
103.250 |
20 |
| 2006-11-10 |
MSL.N0000 |
120.000 |
125.000 |
100.000 |
104.250 |
34 |
| 2006-10-30 |
MSL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-10-27 |
MSL.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
1 |
| 2006-10-25 |
MSL.N0000 |
120.000 |
120.000 |
106.000 |
109.750 |
14 |