MERCANTILE SHIPPING COMPANY PLC (MSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
MSL.N0000 |
188.750 |
188.750 |
188.750 |
188.750 |
4 |
| 2024-12-17 |
MSL.N0000 |
188.750 |
199.750 |
188.750 |
188.750 |
5 |
| 2024-12-16 |
MSL.N0000 |
185.000 |
206.000 |
183.000 |
188.750 |
21 |
| 2024-12-13 |
MSL.N0000 |
182.500 |
200.000 |
182.500 |
199.750 |
3 |
| 2024-12-12 |
MSL.N0000 |
185.000 |
200.000 |
185.000 |
194.500 |
7 |
| 2024-12-10 |
MSL.N0000 |
182.000 |
182.000 |
182.000 |
200.500 |
2 |
| 2024-12-09 |
MSL.N0000 |
205.000 |
205.000 |
177.000 |
200.500 |
5 |
| 2024-12-06 |
MSL.N0000 |
199.000 |
215.000 |
170.500 |
205.000 |
12 |
| 2024-12-02 |
MSL.N0000 |
190.000 |
190.000 |
189.000 |
181.000 |
5 |
| 2024-11-29 |
MSL.N0000 |
180.750 |
181.000 |
180.750 |
181.000 |
17 |
| 2024-11-28 |
MSL.N0000 |
194.000 |
194.000 |
180.500 |
190.000 |
3 |
| 2024-11-26 |
MSL.N0000 |
180.000 |
180.000 |
180.000 |
190.000 |
2 |
| 2024-11-25 |
MSL.N0000 |
180.500 |
180.500 |
180.000 |
190.000 |
2 |
| 2024-11-22 |
MSL.N0000 |
192.000 |
193.000 |
192.000 |
190.000 |
4 |
| 2024-11-21 |
MSL.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2024-11-20 |
MSL.N0000 |
165.000 |
197.000 |
165.000 |
199.000 |
2 |
| 2024-11-19 |
MSL.N0000 |
197.500 |
197.500 |
190.000 |
199.000 |
4 |
| 2024-11-18 |
MSL.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
1 |
| 2024-11-14 |
MSL.N0000 |
198.000 |
199.000 |
190.000 |
188.750 |
3 |
| 2024-11-13 |
MSL.N0000 |
190.000 |
200.000 |
180.000 |
188.750 |
8 |