MERCANTILE SHIPPING COMPANY PLC (MSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-27 |
MSL.N0000 |
98.900 |
100.000 |
98.900 |
99.000 |
4 |
| 2015-07-22 |
MSL.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
4 |
| 2015-07-21 |
MSL.N0000 |
96.600 |
96.600 |
96.600 |
96.700 |
1 |
| 2015-07-20 |
MSL.N0000 |
97.000 |
97.000 |
97.000 |
96.700 |
1 |
| 2015-07-17 |
MSL.N0000 |
96.900 |
97.900 |
96.600 |
96.700 |
16 |
| 2015-07-16 |
MSL.N0000 |
97.000 |
97.000 |
97.000 |
92.100 |
1 |
| 2015-07-15 |
MSL.N0000 |
95.000 |
95.000 |
95.000 |
92.100 |
3 |
| 2015-07-13 |
MSL.N0000 |
95.000 |
95.000 |
95.000 |
92.100 |
1 |
| 2015-07-10 |
MSL.N0000 |
90.200 |
90.200 |
90.200 |
92.100 |
1 |
| 2015-07-07 |
MSL.N0000 |
92.000 |
92.000 |
92.000 |
92.100 |
3 |
| 2015-07-06 |
MSL.N0000 |
92.000 |
92.000 |
92.000 |
92.100 |
5 |
| 2015-07-02 |
MSL.N0000 |
97.900 |
97.900 |
97.800 |
92.100 |
2 |
| 2015-06-30 |
MSL.N0000 |
94.100 |
94.100 |
90.100 |
92.100 |
9 |
| 2015-06-26 |
MSL.N0000 |
97.900 |
97.900 |
94.100 |
94.800 |
2 |
| 2015-06-25 |
MSL.N0000 |
98.600 |
98.600 |
98.500 |
94.800 |
4 |
| 2015-06-24 |
MSL.N0000 |
96.100 |
96.100 |
94.600 |
94.800 |
8 |
| 2015-06-19 |
MSL.N0000 |
95.000 |
109.600 |
92.000 |
102.500 |
19 |
| 2015-06-18 |
MSL.N0000 |
102.600 |
102.600 |
94.000 |
102.500 |
6 |
| 2015-06-11 |
MSL.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2015-06-10 |
MSL.N0000 |
101.100 |
111.500 |
101.000 |
111.500 |
3 |