MERCANTILE SHIPPING COMPANY PLC (MSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
MSL.N0000 |
75.300 |
85.800 |
75.300 |
85.000 |
14 |
| 2021-06-15 |
MSL.N0000 |
75.400 |
75.400 |
75.400 |
76.000 |
5 |
| 2021-06-14 |
MSL.N0000 |
75.500 |
75.500 |
75.500 |
76.000 |
2 |
| 2021-06-11 |
MSL.N0000 |
82.600 |
82.600 |
75.300 |
76.000 |
2 |
| 2021-06-10 |
MSL.N0000 |
74.900 |
82.000 |
74.900 |
76.000 |
24 |
| 2021-06-09 |
MSL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2021-06-04 |
MSL.N0000 |
73.500 |
73.500 |
66.700 |
73.000 |
3 |
| 2021-06-03 |
MSL.N0000 |
66.000 |
73.500 |
65.100 |
66.200 |
3 |
| 2021-06-02 |
MSL.N0000 |
72.500 |
72.500 |
72.500 |
67.300 |
2 |
| 2021-06-01 |
MSL.N0000 |
70.000 |
70.000 |
70.000 |
67.300 |
1 |
| 2021-05-31 |
MSL.N0000 |
67.500 |
67.500 |
67.500 |
67.300 |
2 |
| 2021-05-20 |
MSL.N0000 |
73.000 |
73.000 |
73.000 |
67.300 |
1 |
| 2021-05-19 |
MSL.N0000 |
73.000 |
73.000 |
73.000 |
67.300 |
1 |
| 2021-05-18 |
MSL.N0000 |
73.000 |
73.000 |
73.000 |
67.300 |
1 |
| 2021-05-13 |
MSL.N0000 |
66.900 |
69.900 |
66.900 |
67.300 |
5 |
| 2021-05-12 |
MSL.N0000 |
65.100 |
65.100 |
65.100 |
65.700 |
2 |
| 2021-05-06 |
MSL.N0000 |
67.200 |
67.200 |
67.000 |
65.700 |
4 |
| 2021-05-04 |
MSL.N0000 |
76.400 |
76.400 |
67.200 |
65.700 |
4 |
| 2021-04-29 |
MSL.N0000 |
76.600 |
76.600 |
76.600 |
65.700 |
1 |
| 2021-04-28 |
MSL.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |