As per 22nd of November 2024
51 Rs. 190.00 Rs. 9,690.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MSL.N0000 | 192.000 | 193.000 | 192.000 | 190.000 | 4 |
| 2 | 2024-11-21 | MSL.N0000 | 190.000 | 190.000 | 190.000 | 190.000 | 1 |
| 3 | 2024-11-20 | MSL.N0000 | 165.000 | 197.000 | 165.000 | 199.000 | 2 |
| 4 | 2024-11-19 | MSL.N0000 | 197.500 | 197.500 | 190.000 | 199.000 | 4 |
| 5 | 2024-11-18 | MSL.N0000 | 199.000 | 199.000 | 199.000 | 199.000 | 1 |
| 6 | 2024-11-14 | MSL.N0000 | 198.000 | 199.000 | 190.000 | 188.750 | 3 |
| 7 | 2024-11-13 | MSL.N0000 | 190.000 | 200.000 | 180.000 | 188.750 | 8 |
| 8 | 2024-11-12 | MSL.N0000 | 177.000 | 190.000 | 177.000 | 178.000 | 3 |
| 9 | 2024-11-06 | MSL.N0000 | 183.000 | 183.000 | 183.000 | 182.000 | 1 |
| 10 | 2024-11-01 | MSL.N0000 | 174.000 | 174.000 | 174.000 | 182.000 | 2 |
| 11 | 2024-10-30 | MSL.N0000 | 172.500 | 172.500 | 172.500 | 182.000 | 1 |
| 12 | 2024-10-29 | MSL.N0000 | 211.000 | 211.000 | 170.000 | 182.000 | 5 |
| 13 | 2024-10-22 | MSL.N0000 | 180.000 | 199.000 | 180.000 | 182.000 | 4 |
| 14 | 2024-10-21 | MSL.N0000 | 205.000 | 205.000 | 205.000 | 182.000 | 1 |
| 15 | 2024-10-18 | MSL.N0000 | 209.000 | 209.000 | 205.000 | 182.000 | 2 |
| 16 | 2024-10-15 | MSL.N0000 | 182.000 | 182.000 | 182.000 | 182.000 | 1 |
| 17 | 2024-10-14 | MSL.N0000 | 165.000 | 165.000 | 165.000 | 182.250 | 1 |
| 18 | 2024-10-03 | MSL.N0000 | 187.750 | 187.750 | 187.750 | 182.250 | 1 |
| 19 | 2024-10-02 | MSL.N0000 | 189.750 | 189.750 | 180.000 | 182.250 | 5 |
| 20 | 2024-09-26 | MSL.N0000 | 182.500 | 182.500 | 182.500 | 182.250 | 1 |