As per 3rd of October 2024
1 Rs. 182.25 Rs. 182.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | MSL.N0000 | 187.750 | 187.750 | 187.750 | 182.250 | 1 |
| 2 | 2024-10-02 | MSL.N0000 | 189.750 | 189.750 | 180.000 | 182.250 | 5 |
| 3 | 2024-09-26 | MSL.N0000 | 182.500 | 182.500 | 182.500 | 182.250 | 1 |
| 4 | 2024-09-25 | MSL.N0000 | 181.000 | 182.500 | 181.000 | 182.250 | 5 |
| 5 | 2024-09-24 | MSL.N0000 | 183.000 | 183.000 | 182.500 | 182.500 | 6 |
| 6 | 2024-09-19 | MSL.N0000 | 178.000 | 178.000 | 178.000 | 167.250 | 1 |
| 7 | 2024-09-13 | MSL.N0000 | 170.000 | 170.000 | 170.000 | 167.250 | 2 |
| 8 | 2024-09-12 | MSL.N0000 | 167.000 | 167.000 | 167.000 | 167.250 | 1 |
| 9 | 2024-09-11 | MSL.N0000 | 168.000 | 168.000 | 167.000 | 167.250 | 20 |
| 10 | 2024-09-10 | MSL.N0000 | 170.000 | 171.000 | 170.000 | 185.000 | 3 |
| 11 | 2024-09-05 | MSL.N0000 | 185.000 | 185.000 | 185.000 | 185.000 | 1 |
| 12 | 2024-08-30 | MSL.N0000 | 185.000 | 188.000 | 185.000 | 185.000 | 4 |
| 13 | 2024-08-28 | MSL.N0000 | 185.000 | 185.000 | 170.000 | 190.000 | 2 |
| 14 | 2024-08-20 | MSL.N0000 | 190.000 | 190.000 | 190.000 | 190.000 | 3 |
| 15 | 2024-08-09 | MSL.N0000 | 165.000 | 165.000 | 165.000 | 190.000 | 1 |
| 16 | 2024-08-01 | MSL.N0000 | 190.000 | 190.000 | 190.000 | 190.000 | 6 |
| 17 | 2024-07-31 | MSL.N0000 | 177.000 | 180.000 | 175.000 | 175.750 | 9 |
| 18 | 2024-07-26 | MSL.N0000 | 190.000 | 199.000 | 190.000 | 194.500 | 4 |
| 19 | 2024-07-24 | MSL.N0000 | 175.000 | 204.000 | 174.000 | 194.500 | 19 |
| 20 | 2024-07-23 | MSL.N0000 | 190.000 | 190.000 | 190.000 | 175.000 | 2 |