As per 13th of March 2026
10,834 Rs. 209.75 Rs. 2,272,431.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MSL.N0000 | 222.000 | 222.500 | 209.500 | 209.750 | 125 |
| 2 | 2026-03-12 | MSL.N0000 | 267.000 | 267.000 | 209.250 | 211.000 | 308 |
| 3 | 2026-03-11 | MSL.N0000 | 260.000 | 266.000 | 250.000 | 265.000 | 28 |
| 4 | 2026-03-10 | MSL.N0000 | 254.500 | 267.250 | 254.250 | 264.000 | 53 |
| 5 | 2026-03-09 | MSL.N0000 | 257.750 | 257.750 | 247.000 | 248.000 | 27 |
| 6 | 2026-03-06 | MSL.N0000 | 247.000 | 258.000 | 240.000 | 248.250 | 23 |
| 7 | 2026-03-05 | MSL.N0000 | 240.000 | 242.000 | 234.000 | 238.000 | 32 |
| 8 | 2026-03-04 | MSL.N0000 | 245.000 | 245.000 | 220.000 | 222.250 | 85 |
| 9 | 2026-03-03 | MSL.N0000 | 240.000 | 240.000 | 221.250 | 224.500 | 77 |
| 10 | 2026-02-27 | MSL.N0000 | 273.000 | 289.250 | 241.000 | 250.000 | 320 |
| 11 | 2026-02-26 | MSL.N0000 | 250.000 | 299.000 | 245.250 | 267.250 | 314 |
| 12 | 2026-02-25 | MSL.N0000 | 283.750 | 283.750 | 240.750 | 250.500 | 151 |
| 13 | 2026-02-24 | MSL.N0000 | 287.000 | 287.000 | 270.500 | 275.000 | 69 |
| 14 | 2026-02-23 | MSL.N0000 | 296.000 | 296.000 | 275.000 | 275.500 | 100 |
| 15 | 2026-02-20 | MSL.N0000 | 290.250 | 304.000 | 284.000 | 288.250 | 37 |
| 16 | 2026-02-19 | MSL.N0000 | 335.000 | 335.000 | 275.000 | 295.000 | 293 |
| 17 | 2026-02-18 | MSL.N0000 | 341.000 | 341.000 | 290.000 | 291.000 | 362 |
| 18 | 2026-02-13 | MSL.N0000 | 367.250 | 367.250 | 351.750 | 355.000 | 95 |
| 19 | 2026-02-12 | MSL.N0000 | 374.500 | 389.500 | 363.000 | 369.750 | 64 |
| 20 | 2026-02-11 | MSL.N0000 | 364.000 | 378.000 | 362.000 | 370.250 | 14 |