As per 17th of April 2025
35 Rs. 192.50 Rs. 6,737.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | MSL.N0000 | 172.000 | 172.000 | 172.000 | 192.500 | 1 |
| 2 | 2025-04-10 | MSL.N0000 | 196.000 | 206.000 | 190.000 | 192.500 | 7 |
| 3 | 2025-04-09 | MSL.N0000 | 203.000 | 208.000 | 190.000 | 205.250 | 12 |
| 4 | 2025-04-08 | MSL.N0000 | 197.750 | 210.000 | 197.750 | 206.750 | 7 |
| 5 | 2025-04-04 | MSL.N0000 | 184.000 | 184.000 | 184.000 | 199.500 | 1 |
| 6 | 2025-04-03 | MSL.N0000 | 180.750 | 200.000 | 180.750 | 199.500 | 6 |
| 7 | 2025-04-02 | MSL.N0000 | 200.000 | 200.000 | 184.750 | 196.250 | 9 |
| 8 | 2025-04-01 | MSL.N0000 | 184.500 | 200.000 | 184.500 | 187.500 | 8 |
| 9 | 2025-03-27 | MSL.N0000 | 180.000 | 182.500 | 170.000 | 181.750 | 7 |
| 10 | 2025-03-25 | MSL.N0000 | 179.000 | 179.000 | 179.000 | 170.000 | 3 |
| 11 | 2025-03-24 | MSL.N0000 | 178.500 | 179.000 | 165.000 | 170.000 | 3 |
| 12 | 2025-03-20 | MSL.N0000 | 184.750 | 184.750 | 169.500 | 170.000 | 5 |
| 13 | 2025-03-18 | MSL.N0000 | 159.000 | 165.000 | 159.000 | 159.500 | 6 |
| 14 | 2025-03-17 | MSL.N0000 | 161.000 | 161.000 | 153.000 | 159.500 | 4 |
| 15 | 2025-03-14 | MSL.N0000 | 167.000 | 167.000 | 167.000 | 165.500 | 1 |
| 16 | 2025-03-12 | MSL.N0000 | 163.500 | 175.000 | 163.500 | 165.500 | 5 |
| 17 | 2025-03-11 | MSL.N0000 | 178.750 | 178.750 | 176.000 | 175.250 | 2 |
| 18 | 2025-03-10 | MSL.N0000 | 170.000 | 180.000 | 170.000 | 175.250 | 3 |
| 19 | 2025-03-06 | MSL.N0000 | 184.500 | 184.500 | 184.500 | 175.250 | 1 |
| 20 | 2025-03-05 | MSL.N0000 | 209.000 | 209.000 | 160.000 | 175.250 | 35 |