J.L. MORISON SONS & JONES (CEYLON) PLC (MORI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
MORI.X0000 |
170.200 |
170.200 |
170.200 |
170.200 |
1 |
| 2013-11-14 |
MORI.X0000 |
170.200 |
170.200 |
170.200 |
170.200 |
1 |
| 2013-11-12 |
MORI.X0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2013-11-05 |
MORI.N0000 |
281.000 |
281.000 |
281.000 |
281.000 |
1 |
| 2013-11-04 |
MORI.X0000 |
172.100 |
172.100 |
172.100 |
172.100 |
1 |
| 2013-11-04 |
MORI.N0000 |
280.100 |
280.100 |
280.100 |
280.100 |
1 |
| 2013-10-29 |
MORI.X0000 |
189.900 |
195.000 |
189.900 |
195.000 |
3 |
| 2013-10-22 |
MORI.X0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2013-10-21 |
MORI.X0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2013-10-15 |
MORI.X0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2013-10-14 |
MORI.X0000 |
194.800 |
194.900 |
194.800 |
194.900 |
2 |
| 2013-10-11 |
MORI.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
2 |
| 2013-10-11 |
MORI.X0000 |
194.900 |
194.900 |
194.900 |
194.900 |
1 |
| 2013-10-10 |
MORI.X0000 |
194.900 |
194.900 |
194.900 |
194.900 |
1 |
| 2013-10-09 |
MORI.X0000 |
162.200 |
162.200 |
162.200 |
162.200 |
1 |
| 2013-10-09 |
MORI.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2013-10-04 |
MORI.X0000 |
160.600 |
160.600 |
160.500 |
160.500 |
3 |
| 2013-10-03 |
MORI.X0000 |
198.000 |
198.000 |
197.800 |
197.900 |
3 |
| 2013-10-02 |
MORI.X0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2013-09-30 |
MORI.X0000 |
160.100 |
160.100 |
160.100 |
160.100 |
1 |