As per 22nd of November 2024
154,769 Rs. 3.10 Rs. 479,783.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MHDL.N0000 | 2.900 | 3.100 | 2.900 | 3.100 | 40 |
| 2 | 2024-11-21 | MHDL.N0000 | 3.000 | 3.100 | 2.900 | 2.900 | 12 |
| 3 | 2024-11-20 | MHDL.N0000 | 3.000 | 3.200 | 2.800 | 3.000 | 69 |
| 4 | 2024-11-19 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 5 |
| 5 | 2024-11-18 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 11 |
| 6 | 2024-11-14 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 5 |
| 7 | 2024-11-13 | MHDL.N0000 | 3.000 | 3.000 | 3.000 | 3.000 | 3 |
| 8 | 2024-11-12 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 3 |
| 9 | 2024-11-11 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 8 |
| 10 | 2024-11-08 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 3 |
| 11 | 2024-11-07 | MHDL.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 8 |
| 12 | 2024-11-06 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 7 |
| 13 | 2024-11-05 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 9 |
| 14 | 2024-11-04 | MHDL.N0000 | 3.000 | 3.000 | 2.800 | 2.900 | 4 |
| 15 | 2024-11-01 | MHDL.N0000 | 2.800 | 3.000 | 2.800 | 2.900 | 12 |
| 16 | 2024-10-30 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.800 | 1 |
| 17 | 2024-10-29 | MHDL.N0000 | 3.000 | 3.000 | 2.800 | 2.800 | 17 |
| 18 | 2024-10-28 | MHDL.N0000 | 2.900 | 3.000 | 2.800 | 3.000 | 23 |
| 19 | 2024-10-25 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 6 |
| 20 | 2024-10-24 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 17 |