As per 10th of December 2025
33,328 Rs. 6.40 Rs. 213,299.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | MHDL.N0000 | 6.400 | 6.600 | 6.300 | 6.400 | 27 |
| 2 | 2025-12-09 | MHDL.N0000 | 6.100 | 6.400 | 6.100 | 6.300 | 19 |
| 3 | 2025-12-08 | MHDL.N0000 | 6.300 | 6.400 | 6.100 | 6.100 | 20 |
| 4 | 2025-12-05 | MHDL.N0000 | 6.300 | 6.400 | 6.000 | 6.300 | 25 |
| 5 | 2025-12-03 | MHDL.N0000 | 6.600 | 7.000 | 6.300 | 6.300 | 29 |
| 6 | 2025-12-02 | MHDL.N0000 | 6.700 | 6.700 | 6.300 | 6.700 | 25 |
| 7 | 2025-12-01 | MHDL.N0000 | 6.600 | 6.600 | 6.200 | 6.400 | 36 |
| 8 | 2025-11-28 | MHDL.N0000 | 6.600 | 6.800 | 6.600 | 6.700 | 7 |
| 9 | 2025-11-27 | MHDL.N0000 | 6.600 | 6.800 | 6.500 | 6.600 | 30 |
| 10 | 2025-11-26 | MHDL.N0000 | 6.800 | 6.800 | 6.600 | 6.800 | 15 |
| 11 | 2025-11-11 | MHDL.N0000 | 7.000 | 7.100 | 6.700 | 6.700 | 76 |
| 12 | 2025-10-30 | MHDL.N0000 | 7.000 | 7.700 | 6.900 | 7.500 | 256 |
| 13 | 2025-10-17 | MHDL.N0000 | 6.700 | 7.200 | 6.700 | 7.000 | 82 |
| 14 | 2025-10-15 | MHDL.N0000 | 6.900 | 6.900 | 6.600 | 6.700 | 34 |
| 15 | 2025-10-10 | MHDL.N0000 | 6.800 | 7.000 | 6.700 | 6.900 | 53 |
| 16 | 2025-10-09 | MHDL.N0000 | 6.800 | 7.100 | 6.700 | 6.800 | 48 |
| 17 | 2025-10-08 | MHDL.N0000 | 7.000 | 7.000 | 6.800 | 6.800 | 45 |
| 18 | 2025-10-07 | MHDL.N0000 | 7.100 | 7.100 | 6.900 | 6.900 | 26 |
| 19 | 2025-10-03 | MHDL.N0000 | 7.100 | 7.100 | 6.700 | 7.000 | 84 |
| 20 | 2025-10-01 | MHDL.N0000 | 7.300 | 7.300 | 7.000 | 7.000 | 47 |