As per 3rd of October 2024
26,001 Rs. 2.80 Rs. 72,802.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 1 |
| 2 | 2024-10-02 | MHDL.N0000 | 2.800 | 3.000 | 2.800 | 2.900 | 11 |
| 3 | 2024-10-01 | MHDL.N0000 | 2.800 | 2.900 | 2.800 | 2.900 | 4 |
| 4 | 2024-09-30 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 2 |
| 5 | 2024-09-27 | MHDL.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 8 |
| 6 | 2024-09-26 | MHDL.N0000 | 3.000 | 3.000 | 3.000 | 2.900 | 4 |
| 7 | 2024-09-25 | MHDL.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 8 | 2024-09-24 | MHDL.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 7 |
| 9 | 2024-09-23 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 2 |
| 10 | 2024-09-20 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 4 |
| 11 | 2024-09-19 | MHDL.N0000 | 2.800 | 2.800 | 2.600 | 2.700 | 11 |
| 12 | 2024-09-18 | MHDL.N0000 | 2.600 | 2.600 | 2.600 | 2.600 | 1 |
| 13 | 2024-09-13 | MHDL.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 3 |
| 14 | 2024-09-12 | MHDL.N0000 | 2.600 | 2.600 | 2.600 | 2.600 | 1 |
| 15 | 2024-09-10 | MHDL.N0000 | 2.700 | 2.800 | 2.700 | 2.800 | 2 |
| 16 | 2024-09-09 | MHDL.N0000 | 2.500 | 2.800 | 2.500 | 2.700 | 5 |
| 17 | 2024-09-06 | MHDL.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 4 |
| 18 | 2024-09-04 | MHDL.N0000 | 2.600 | 2.800 | 2.600 | 2.800 | 3 |
| 19 | 2024-09-03 | MHDL.N0000 | 2.600 | 2.600 | 2.600 | 2.600 | 5 |
| 20 | 2024-09-02 | MHDL.N0000 | 2.700 | 2.700 | 2.600 | 2.700 | 4 |