As per 13th of March 2026
133,266 Rs. 8.80 Rs. 1,172,740.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MHDL.N0000 | 9.400 | 9.500 | 8.800 | 8.800 | 40 |
| 2 | 2026-03-12 | MHDL.N0000 | 9.800 | 9.800 | 9.200 | 9.300 | 54 |
| 3 | 2026-03-11 | MHDL.N0000 | 9.900 | 10.400 | 9.500 | 9.600 | 104 |
| 4 | 2026-03-10 | MHDL.N0000 | 10.000 | 10.400 | 9.700 | 9.900 | 96 |
| 5 | 2026-03-09 | MHDL.N0000 | 9.800 | 10.400 | 9.500 | 9.800 | 171 |
| 6 | 2026-03-06 | MHDL.N0000 | 10.300 | 10.700 | 10.000 | 10.300 | 136 |
| 7 | 2026-03-05 | MHDL.N0000 | 10.200 | 10.600 | 10.200 | 10.300 | 109 |
| 8 | 2026-03-04 | MHDL.N0000 | 10.000 | 10.800 | 9.800 | 9.900 | 130 |
| 9 | 2026-03-03 | MHDL.N0000 | 10.000 | 10.400 | 9.300 | 9.700 | 179 |
| 10 | 2026-02-27 | MHDL.N0000 | 11.200 | 11.600 | 10.900 | 11.000 | 198 |
| 11 | 2026-02-26 | MHDL.N0000 | 11.400 | 11.600 | 11.000 | 11.400 | 63 |
| 12 | 2026-02-25 | MHDL.N0000 | 11.800 | 11.900 | 11.000 | 11.200 | 142 |
| 13 | 2026-02-24 | MHDL.N0000 | 12.200 | 12.200 | 11.200 | 11.300 | 147 |
| 14 | 2026-02-23 | MHDL.N0000 | 12.100 | 12.500 | 11.500 | 11.800 | 152 |
| 15 | 2026-02-20 | MHDL.N0000 | 11.200 | 12.200 | 10.700 | 11.800 | 343 |
| 16 | 2026-02-19 | MHDL.N0000 | 11.700 | 11.800 | 11.100 | 11.100 | 89 |
| 17 | 2026-02-18 | MHDL.N0000 | 12.000 | 12.300 | 11.200 | 11.400 | 294 |
| 18 | 2026-02-13 | MHDL.N0000 | 10.800 | 11.200 | 10.500 | 10.800 | 143 |
| 19 | 2026-02-12 | MHDL.N0000 | 11.300 | 11.300 | 10.400 | 10.800 | 162 |
| 20 | 2026-02-11 | MHDL.N0000 | 11.500 | 11.700 | 10.000 | 11.100 | 280 |