As per 4th of October 2024
183,633 Rs. 53.00 Rs. 9,732,549.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MGT.N0000 | 53.000 | 53.000 | 52.200 | 53.000 | 77 |
| 2 | 2024-10-03 | MGT.N0000 | 53.000 | 53.000 | 52.100 | 52.600 | 101 |
| 3 | 2024-10-02 | MGT.N0000 | 53.300 | 53.700 | 52.300 | 52.900 | 193 |
| 4 | 2024-10-01 | MGT.N0000 | 52.900 | 53.400 | 52.500 | 53.100 | 368 |
| 5 | 2024-09-30 | MGT.N0000 | 51.500 | 53.800 | 51.500 | 52.500 | 400 |
| 6 | 2024-09-27 | MGT.N0000 | 49.000 | 51.500 | 48.800 | 51.000 | 292 |
| 7 | 2024-09-26 | MGT.N0000 | 49.000 | 49.800 | 48.000 | 48.600 | 256 |
| 8 | 2024-09-25 | MGT.N0000 | 47.200 | 48.500 | 47.200 | 48.300 | 140 |
| 9 | 2024-09-24 | MGT.N0000 | 46.900 | 47.400 | 46.700 | 47.100 | 98 |
| 10 | 2024-09-23 | MGT.N0000 | 45.000 | 46.700 | 44.600 | 46.000 | 37 |
| 11 | 2024-09-20 | MGT.N0000 | 45.500 | 45.500 | 44.700 | 45.000 | 74 |
| 12 | 2024-09-19 | MGT.N0000 | 45.300 | 46.400 | 44.600 | 44.900 | 66 |
| 13 | 2024-09-18 | MGT.N0000 | 44.500 | 46.000 | 44.500 | 45.100 | 82 |
| 14 | 2024-09-13 | MGT.N0000 | 44.300 | 45.500 | 44.300 | 45.100 | 25 |
| 15 | 2024-09-12 | MGT.N0000 | 44.500 | 44.700 | 44.100 | 44.600 | 11 |
| 16 | 2024-09-11 | MGT.N0000 | 44.600 | 44.600 | 44.000 | 44.100 | 38 |
| 17 | 2024-09-10 | MGT.N0000 | 44.700 | 46.000 | 44.000 | 44.500 | 51 |
| 18 | 2024-09-09 | MGT.N0000 | 45.400 | 45.700 | 45.000 | 45.200 | 24 |
| 19 | 2024-09-06 | MGT.N0000 | 45.500 | 46.000 | 45.000 | 45.400 | 25 |
| 20 | 2024-09-05 | MGT.N0000 | 46.000 | 46.500 | 45.500 | 45.500 | 18 |