As per 20th of March 2026
430,564 Rs. 31.80 Rs. 13,691,935.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | MGT.N0000 | 31.900 | 32.500 | 31.700 | 31.800 | 128 |
| 2 | 2026-03-19 | MGT.N0000 | 33.000 | 33.000 | 31.500 | 31.900 | 102 |
| 3 | 2026-03-18 | MGT.N0000 | 32.500 | 33.000 | 32.500 | 33.000 | 36 |
| 4 | 2026-03-17 | MGT.N0000 | 33.000 | 33.100 | 32.500 | 32.600 | 92 |
| 5 | 2026-03-16 | MGT.N0000 | 33.200 | 34.000 | 32.900 | 33.000 | 146 |
| 6 | 2026-03-13 | MGT.N0000 | 35.000 | 35.000 | 34.500 | 34.700 | 51 |
| 7 | 2026-03-12 | MGT.N0000 | 35.600 | 36.000 | 34.500 | 35.000 | 65 |
| 8 | 2026-03-11 | MGT.N0000 | 35.000 | 36.400 | 35.000 | 35.600 | 32 |
| 9 | 2026-03-10 | MGT.N0000 | 34.800 | 36.000 | 34.500 | 34.700 | 186 |
| 10 | 2026-03-09 | MGT.N0000 | 36.500 | 36.500 | 34.700 | 35.500 | 233 |
| 11 | 2026-03-06 | MGT.N0000 | 37.400 | 37.600 | 36.500 | 36.500 | 59 |
| 12 | 2026-03-05 | MGT.N0000 | 37.900 | 38.000 | 36.100 | 37.600 | 40 |
| 13 | 2026-03-04 | MGT.N0000 | 34.900 | 37.800 | 34.900 | 36.600 | 54 |
| 14 | 2026-03-03 | MGT.N0000 | 36.000 | 36.400 | 34.800 | 34.900 | 302 |
| 15 | 2026-02-27 | MGT.N0000 | 38.500 | 38.500 | 37.800 | 38.000 | 36 |
| 16 | 2026-02-26 | MGT.N0000 | 38.800 | 38.900 | 37.600 | 37.800 | 102 |
| 17 | 2026-02-25 | MGT.N0000 | 38.500 | 38.500 | 38.200 | 38.300 | 64 |
| 18 | 2026-02-24 | MGT.N0000 | 39.000 | 39.000 | 38.400 | 38.500 | 43 |
| 19 | 2026-02-23 | MGT.N0000 | 40.000 | 40.700 | 39.000 | 39.200 | 147 |
| 20 | 2026-02-20 | MGT.N0000 | 38.800 | 38.800 | 37.800 | 38.000 | 78 |