As per 22nd of November 2024
30,572 Rs. 49.80 Rs. 1,522,485.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MGT.N0000 | 49.000 | 50.000 | 49.000 | 49.800 | 39 |
| 2 | 2024-11-21 | MGT.N0000 | 50.000 | 50.000 | 48.800 | 49.300 | 157 |
| 3 | 2024-11-20 | MGT.N0000 | 51.500 | 51.500 | 49.500 | 50.200 | 98 |
| 4 | 2024-11-19 | MGT.N0000 | 51.800 | 51.800 | 50.000 | 50.800 | 227 |
| 5 | 2024-11-18 | MGT.N0000 | 52.500 | 53.000 | 51.800 | 51.800 | 76 |
| 6 | 2024-11-14 | MGT.N0000 | 51.900 | 52.500 | 51.400 | 51.900 | 37 |
| 7 | 2024-11-13 | MGT.N0000 | 51.900 | 52.500 | 51.900 | 52.000 | 112 |
| 8 | 2024-11-12 | MGT.N0000 | 51.700 | 52.500 | 51.100 | 51.900 | 86 |
| 9 | 2024-11-11 | MGT.N0000 | 51.000 | 51.900 | 50.500 | 51.000 | 70 |
| 10 | 2024-11-08 | MGT.N0000 | 51.900 | 52.000 | 50.000 | 50.000 | 94 |
| 11 | 2024-11-07 | MGT.N0000 | 51.000 | 51.000 | 50.300 | 50.900 | 69 |
| 12 | 2024-11-06 | MGT.N0000 | 50.500 | 51.600 | 49.500 | 51.100 | 206 |
| 13 | 2024-11-05 | MGT.N0000 | 52.100 | 52.300 | 50.300 | 50.800 | 260 |
| 14 | 2024-11-04 | MGT.N0000 | 52.100 | 53.000 | 52.100 | 52.300 | 74 |
| 15 | 2024-11-01 | MGT.N0000 | 52.400 | 53.200 | 52.400 | 52.600 | 79 |
| 16 | 2024-10-30 | MGT.N0000 | 53.500 | 53.500 | 52.000 | 52.800 | 145 |
| 17 | 2024-10-29 | MGT.N0000 | 53.000 | 53.500 | 53.000 | 53.200 | 79 |
| 18 | 2024-10-28 | MGT.N0000 | 53.500 | 53.500 | 53.000 | 53.100 | 53 |
| 19 | 2024-10-25 | MGT.N0000 | 54.200 | 54.200 | 53.300 | 53.300 | 23 |
| 20 | 2024-10-24 | MGT.N0000 | 53.500 | 54.000 | 53.000 | 54.000 | 53 |