As per 8th of December 2025
93,120 Rs. 38.10 Rs. 3,547,872.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MGT.N0000 | 39.000 | 39.500 | 38.000 | 38.100 | 101 |
| 2 | 2025-12-05 | MGT.N0000 | 39.700 | 40.000 | 37.500 | 38.400 | 185 |
| 3 | 2025-12-03 | MGT.N0000 | 40.800 | 40.900 | 39.700 | 39.800 | 129 |
| 4 | 2025-12-02 | MGT.N0000 | 41.600 | 41.600 | 40.500 | 41.000 | 56 |
| 5 | 2025-12-01 | MGT.N0000 | 40.000 | 40.700 | 38.100 | 40.100 | 125 |
| 6 | 2025-11-28 | MGT.N0000 | 41.200 | 41.500 | 40.700 | 41.100 | 41 |
| 7 | 2025-11-27 | MGT.N0000 | 41.500 | 41.500 | 41.000 | 41.200 | 57 |
| 8 | 2025-11-26 | MGT.N0000 | 41.600 | 41.600 | 41.000 | 41.100 | 70 |
| 9 | 2025-11-11 | MGT.N0000 | 43.500 | 43.500 | 41.600 | 42.100 | 353 |
| 10 | 2025-10-30 | MGT.N0000 | 42.700 | 43.500 | 42.700 | 43.100 | 101 |
| 11 | 2025-10-17 | MGT.N0000 | 43.000 | 43.000 | 42.600 | 42.700 | 117 |
| 12 | 2025-10-15 | MGT.N0000 | 42.600 | 43.000 | 42.500 | 42.600 | 104 |
| 13 | 2025-10-10 | MGT.N0000 | 43.500 | 43.700 | 42.600 | 42.600 | 252 |
| 14 | 2025-10-09 | MGT.N0000 | 43.900 | 43.900 | 43.300 | 43.500 | 130 |
| 15 | 2025-10-08 | MGT.N0000 | 43.900 | 44.000 | 43.700 | 43.900 | 54 |
| 16 | 2025-10-07 | MGT.N0000 | 43.700 | 44.000 | 43.600 | 43.900 | 152 |
| 17 | 2025-10-03 | MGT.N0000 | 43.900 | 43.900 | 43.600 | 43.700 | 163 |
| 18 | 2025-10-01 | MGT.N0000 | 44.300 | 44.300 | 43.800 | 44.000 | 145 |
| 19 | 2025-09-04 | MGT.N0000 | 44.700 | 45.500 | 44.400 | 44.600 | 58 |
| 20 | 2025-08-29 | MGT.N0000 | 44.500 | 45.500 | 44.500 | 45.000 | 167 |