As per 22nd of November 2024
143,956 Rs. 109.00 Rs. 15,691,204.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MELS.N0000 | 106.500 | 110.000 | 106.500 | 109.000 | 45 |
| 2 | 2024-11-21 | MELS.N0000 | 108.500 | 108.500 | 106.500 | 108.000 | 75 |
| 3 | 2024-11-20 | MELS.N0000 | 109.250 | 110.000 | 107.000 | 109.000 | 60 |
| 4 | 2024-11-19 | MELS.N0000 | 109.000 | 110.000 | 109.000 | 109.500 | 198 |
| 5 | 2024-11-18 | MELS.N0000 | 110.000 | 112.500 | 108.750 | 109.000 | 130 |
| 6 | 2024-11-14 | MELS.N0000 | 107.250 | 110.000 | 107.250 | 108.000 | 140 |
| 7 | 2024-11-13 | MELS.N0000 | 105.500 | 107.500 | 105.000 | 107.250 | 118 |
| 8 | 2024-11-12 | MELS.N0000 | 104.000 | 105.500 | 103.500 | 105.250 | 111 |
| 9 | 2024-11-11 | MELS.N0000 | 103.000 | 104.500 | 100.000 | 104.000 | 141 |
| 10 | 2024-11-08 | MELS.N0000 | 102.500 | 103.000 | 100.000 | 101.750 | 60 |
| 11 | 2024-11-07 | MELS.N0000 | 99.900 | 103.500 | 99.900 | 101.750 | 101 |
| 12 | 2024-11-06 | MELS.N0000 | 101.000 | 102.000 | 99.500 | 100.500 | 114 |
| 13 | 2024-11-05 | MELS.N0000 | 105.000 | 105.000 | 100.000 | 101.500 | 139 |
| 14 | 2024-11-04 | MELS.N0000 | 99.600 | 105.000 | 99.500 | 104.500 | 397 |
| 15 | 2024-11-01 | MELS.N0000 | 96.000 | 99.700 | 96.000 | 99.300 | 184 |
| 16 | 2024-10-30 | MELS.N0000 | 93.000 | 96.200 | 93.000 | 95.900 | 217 |
| 17 | 2024-10-29 | MELS.N0000 | 92.000 | 93.300 | 92.000 | 93.100 | 159 |
| 18 | 2024-10-28 | MELS.N0000 | 90.800 | 91.500 | 90.800 | 91.400 | 57 |
| 19 | 2024-10-25 | MELS.N0000 | 90.500 | 91.500 | 90.100 | 90.300 | 94 |
| 20 | 2024-10-24 | MELS.N0000 | 90.000 | 90.500 | 90.000 | 90.400 | 34 |