As per 20th of March 2026
22,809 Rs. 165.00 Rs. 3,763,485.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | MELS.N0000 | 161.750 | 166.000 | 161.750 | 165.000 | 53 |
| 2 | 2026-03-19 | MELS.N0000 | 165.000 | 165.000 | 162.000 | 162.000 | 130 |
| 3 | 2026-03-18 | MELS.N0000 | 162.000 | 167.000 | 161.000 | 165.000 | 88 |
| 4 | 2026-03-17 | MELS.N0000 | 164.000 | 168.000 | 163.000 | 163.250 | 145 |
| 5 | 2026-03-16 | MELS.N0000 | 164.250 | 165.000 | 158.500 | 163.750 | 183 |
| 6 | 2026-03-13 | MELS.N0000 | 170.000 | 170.000 | 164.000 | 165.000 | 205 |
| 7 | 2026-03-12 | MELS.N0000 | 169.750 | 170.000 | 166.250 | 166.750 | 218 |
| 8 | 2026-03-11 | MELS.N0000 | 173.000 | 175.000 | 170.000 | 170.250 | 121 |
| 9 | 2026-03-10 | MELS.N0000 | 170.250 | 174.000 | 169.750 | 173.000 | 80 |
| 10 | 2026-03-09 | MELS.N0000 | 174.000 | 174.000 | 160.000 | 170.250 | 243 |
| 11 | 2026-03-06 | MELS.N0000 | 174.750 | 175.000 | 172.750 | 173.000 | 172 |
| 12 | 2026-03-05 | MELS.N0000 | 175.500 | 177.000 | 173.500 | 174.500 | 198 |
| 13 | 2026-03-04 | MELS.N0000 | 176.500 | 176.750 | 174.500 | 175.000 | 268 |
| 14 | 2026-03-03 | MELS.N0000 | 181.000 | 181.750 | 175.000 | 176.250 | 354 |
| 15 | 2026-02-27 | MELS.N0000 | 184.000 | 184.750 | 182.000 | 184.000 | 82 |
| 16 | 2026-02-26 | MELS.N0000 | 183.500 | 184.000 | 182.000 | 183.500 | 50 |
| 17 | 2026-02-25 | MELS.N0000 | 182.000 | 184.000 | 180.500 | 181.000 | 105 |
| 18 | 2026-02-24 | MELS.N0000 | 184.000 | 184.000 | 180.000 | 182.000 | 101 |
| 19 | 2026-02-23 | MELS.N0000 | 180.000 | 184.750 | 180.000 | 184.000 | 81 |
| 20 | 2026-02-20 | MELS.N0000 | 183.500 | 183.500 | 180.000 | 181.250 | 121 |