As per 4th of October 2024
78,270 Rs. 86.40 Rs. 6,762,528.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MELS.N0000 | 85.000 | 87.000 | 85.000 | 86.400 | 52 |
| 2 | 2024-10-03 | MELS.N0000 | 85.000 | 86.000 | 84.500 | 85.100 | 33 |
| 3 | 2024-10-02 | MELS.N0000 | 85.400 | 85.500 | 85.000 | 85.100 | 48 |
| 4 | 2024-10-01 | MELS.N0000 | 85.000 | 85.800 | 84.400 | 85.400 | 70 |
| 5 | 2024-09-30 | MELS.N0000 | 84.500 | 85.400 | 83.600 | 85.000 | 105 |
| 6 | 2024-09-27 | MELS.N0000 | 85.400 | 85.400 | 82.000 | 84.000 | 67 |
| 7 | 2024-09-26 | MELS.N0000 | 85.500 | 87.000 | 85.000 | 85.400 | 107 |
| 8 | 2024-09-25 | MELS.N0000 | 84.500 | 85.300 | 83.000 | 85.000 | 104 |
| 9 | 2024-09-24 | MELS.N0000 | 83.000 | 85.000 | 80.000 | 84.700 | 78 |
| 10 | 2024-09-23 | MELS.N0000 | 78.000 | 85.000 | 76.900 | 81.000 | 54 |
| 11 | 2024-09-20 | MELS.N0000 | 80.000 | 81.200 | 77.000 | 79.300 | 67 |
| 12 | 2024-09-19 | MELS.N0000 | 77.400 | 81.500 | 76.500 | 78.000 | 51 |
| 13 | 2024-09-18 | MELS.N0000 | 77.400 | 77.400 | 75.500 | 75.900 | 125 |
| 14 | 2024-09-13 | MELS.N0000 | 76.000 | 76.000 | 75.200 | 75.400 | 38 |
| 15 | 2024-09-12 | MELS.N0000 | 75.900 | 76.900 | 74.400 | 75.000 | 81 |
| 16 | 2024-09-11 | MELS.N0000 | 77.500 | 77.500 | 75.000 | 75.100 | 22 |
| 17 | 2024-09-10 | MELS.N0000 | 75.000 | 77.100 | 74.300 | 74.700 | 64 |
| 18 | 2024-09-09 | MELS.N0000 | 76.000 | 76.000 | 74.500 | 74.900 | 101 |
| 19 | 2024-09-06 | MELS.N0000 | 75.000 | 76.500 | 74.600 | 75.700 | 24 |
| 20 | 2024-09-05 | MELS.N0000 | 77.300 | 77.300 | 75.000 | 75.400 | 92 |