As per 8th of December 2025
14 Rs. 61.10 Rs. 855.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MAL.N0000 | 58.100 | 60.000 | 58.100 | 61.100 | 4 |
| 2 | 2025-12-05 | MAL.N0000 | 58.000 | 62.200 | 58.000 | 61.100 | 26 |
| 3 | 2025-12-05 | MAL.X0000 | 40.600 | 40.600 | 40.600 | 43.000 | 3 |
| 4 | 2025-12-03 | MAL.X0000 | 40.500 | 43.400 | 40.500 | 43.000 | 22 |
| 5 | 2025-12-03 | MAL.N0000 | 62.200 | 62.200 | 60.000 | 62.200 | 5 |
| 6 | 2025-12-02 | MAL.N0000 | 62.000 | 62.000 | 57.300 | 62.000 | 13 |
| 7 | 2025-12-01 | MAL.X0000 | 42.300 | 44.300 | 40.000 | 44.000 | 12 |
| 8 | 2025-12-01 | MAL.N0000 | 57.000 | 61.900 | 57.000 | 61.800 | 11 |
| 9 | 2025-11-28 | MAL.N0000 | 58.600 | 61.900 | 58.600 | 61.900 | 3 |
| 10 | 2025-11-28 | MAL.X0000 | 40.400 | 44.400 | 40.400 | 42.300 | 7 |
| 11 | 2025-11-27 | MAL.N0000 | 61.900 | 61.900 | 61.400 | 61.900 | 3 |
| 12 | 2025-11-27 | MAL.X0000 | 44.400 | 44.500 | 39.400 | 44.300 | 7 |
| 13 | 2025-11-26 | MAL.N0000 | 61.000 | 61.900 | 61.000 | 61.900 | 8 |
| 14 | 2025-11-26 | MAL.X0000 | 39.400 | 44.400 | 39.400 | 44.800 | 3 |
| 15 | 2025-11-11 | MAL.X0000 | 40.000 | 42.900 | 40.000 | 40.000 | 3 |
| 16 | 2025-11-11 | MAL.N0000 | 60.000 | 60.000 | 59.000 | 60.000 | 5 |
| 17 | 2025-10-30 | MAL.X0000 | 40.300 | 42.800 | 40.300 | 40.900 | 2 |
| 18 | 2025-10-30 | MAL.N0000 | 62.400 | 63.000 | 56.000 | 62.900 | 42 |
| 19 | 2025-10-17 | MAL.X0000 | 41.900 | 41.900 | 41.900 | 42.500 | 1 |
| 20 | 2025-10-17 | MAL.N0000 | 60.000 | 60.000 | 60.000 | 60.000 | 2 |