As per 13th of March 2026
7,646 Rs. 11.70 Rs. 89,458.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MADU.N0000 | 11.000 | 11.900 | 11.000 | 11.700 | 14 |
| 2 | 2026-03-12 | MADU.N0000 | 11.500 | 13.300 | 10.800 | 11.400 | 56 |
| 3 | 2026-03-11 | MADU.N0000 | 11.000 | 11.500 | 11.000 | 11.300 | 37 |
| 4 | 2026-03-10 | MADU.N0000 | 11.500 | 11.500 | 11.000 | 11.400 | 15 |
| 5 | 2026-03-09 | MADU.N0000 | 11.900 | 11.900 | 11.000 | 11.000 | 34 |
| 6 | 2026-03-06 | MADU.N0000 | 11.900 | 11.900 | 11.900 | 11.900 | 4 |
| 7 | 2026-03-05 | MADU.N0000 | 11.500 | 12.000 | 11.500 | 11.900 | 15 |
| 8 | 2026-03-04 | MADU.N0000 | 12.000 | 12.000 | 11.500 | 11.500 | 13 |
| 9 | 2026-03-03 | MADU.N0000 | 11.500 | 12.100 | 11.100 | 11.900 | 38 |
| 10 | 2026-02-27 | MADU.N0000 | 12.200 | 12.200 | 11.700 | 11.700 | 10 |
| 11 | 2026-02-26 | MADU.N0000 | 11.800 | 12.000 | 11.800 | 11.900 | 4 |
| 12 | 2026-02-25 | MADU.N0000 | 12.400 | 12.400 | 11.700 | 11.700 | 8 |
| 13 | 2026-02-24 | MADU.N0000 | 12.500 | 12.500 | 11.600 | 11.600 | 10 |
| 14 | 2026-02-23 | MADU.N0000 | 12.500 | 12.600 | 11.800 | 12.200 | 7 |
| 15 | 2026-02-20 | MADU.N0000 | 12.400 | 12.400 | 11.900 | 12.000 | 7 |
| 16 | 2026-02-19 | MADU.N0000 | 12.200 | 12.400 | 12.000 | 12.400 | 17 |
| 17 | 2026-02-18 | MADU.N0000 | 12.100 | 12.100 | 11.900 | 12.000 | 8 |
| 18 | 2026-02-13 | MADU.N0000 | 12.100 | 12.200 | 11.800 | 12.000 | 25 |
| 19 | 2026-02-12 | MADU.N0000 | 12.300 | 12.300 | 12.100 | 12.100 | 7 |
| 20 | 2026-02-11 | MADU.N0000 | 12.300 | 12.500 | 12.300 | 12.300 | 11 |