As per 8th of December 2025
2,932 Rs. 11.50 Rs. 33,718.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MADU.N0000 | 11.400 | 12.000 | 11.400 | 11.500 | 11 |
| 2 | 2025-12-05 | MADU.N0000 | 11.800 | 12.100 | 11.400 | 11.500 | 39 |
| 3 | 2025-12-03 | MADU.N0000 | 12.000 | 12.000 | 12.000 | 12.000 | 2 |
| 4 | 2025-12-02 | MADU.N0000 | 12.000 | 12.200 | 11.600 | 12.000 | 12 |
| 5 | 2025-12-01 | MADU.N0000 | 11.700 | 12.400 | 11.600 | 11.900 | 30 |
| 6 | 2025-11-28 | MADU.N0000 | 11.900 | 12.000 | 11.900 | 12.000 | 6 |
| 7 | 2025-11-27 | MADU.N0000 | 12.400 | 12.400 | 11.900 | 11.900 | 13 |
| 8 | 2025-11-26 | MADU.N0000 | 12.200 | 12.500 | 11.900 | 12.400 | 30 |
| 9 | 2025-11-11 | MADU.N0000 | 12.800 | 13.000 | 12.500 | 12.500 | 44 |
| 10 | 2025-10-30 | MADU.N0000 | 13.300 | 13.500 | 13.000 | 13.500 | 33 |
| 11 | 2025-10-17 | MADU.N0000 | 13.800 | 14.500 | 13.500 | 13.900 | 33 |
| 12 | 2025-10-15 | MADU.N0000 | 14.000 | 14.000 | 13.400 | 13.600 | 19 |
| 13 | 2025-10-10 | MADU.N0000 | 14.000 | 14.500 | 13.600 | 13.800 | 18 |
| 14 | 2025-10-09 | MADU.N0000 | 14.400 | 14.400 | 13.600 | 14.000 | 30 |
| 15 | 2025-10-08 | MADU.N0000 | 14.100 | 14.500 | 13.900 | 14.200 | 40 |
| 16 | 2025-10-07 | MADU.N0000 | 13.800 | 14.500 | 13.800 | 14.200 | 52 |
| 17 | 2025-10-03 | MADU.N0000 | 13.700 | 13.800 | 13.500 | 13.700 | 40 |
| 18 | 2025-10-01 | MADU.N0000 | 14.500 | 14.500 | 14.000 | 14.000 | 43 |
| 19 | 2025-09-04 | MADU.N0000 | 13.500 | 13.900 | 13.200 | 13.400 | 33 |
| 20 | 2025-08-29 | MADU.N0000 | 13.500 | 14.100 | 13.500 | 13.900 | 54 |