LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
LLMP.X0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2015-11-20 |
LLMP.N0000 |
3.700 |
3.700 |
3.700 |
3.500 |
1 |
| 2015-11-19 |
LLMP.X0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2015-11-18 |
LLMP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2015-11-18 |
LLMP.X0000 |
1.900 |
1.900 |
1.700 |
1.700 |
4 |
| 2015-11-13 |
LLMP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-11-13 |
LLMP.X0000 |
1.800 |
1.900 |
1.700 |
1.900 |
5 |
| 2015-11-12 |
LLMP.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
7 |
| 2015-11-12 |
LLMP.X0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2015-11-11 |
LLMP.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
2 |
| 2015-11-11 |
LLMP.X0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2015-11-09 |
LLMP.X0000 |
1.800 |
1.800 |
1.800 |
1.800 |
9 |
| 2015-11-05 |
LLMP.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
6 |
| 2015-11-04 |
LLMP.X0000 |
1.800 |
2.000 |
1.800 |
2.000 |
2 |
| 2015-11-03 |
LLMP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-11-03 |
LLMP.X0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2015-11-02 |
LLMP.X0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2015-11-02 |
LLMP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
5 |
| 2015-10-30 |
LLMP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2015-10-30 |
LLMP.X0000 |
1.900 |
1.900 |
1.800 |
1.900 |
4 |