As per 8th of December 2025
141,340 Rs. 127.50 Rs. 18,020,850.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LIOC.N0000 | 127.250 | 129.500 | 127.000 | 127.500 | 148 |
| 2 | 2025-12-05 | LIOC.N0000 | 130.000 | 130.000 | 127.000 | 127.250 | 239 |
| 3 | 2025-12-03 | LIOC.N0000 | 129.000 | 131.000 | 129.000 | 129.500 | 124 |
| 4 | 2025-12-02 | LIOC.N0000 | 131.000 | 131.000 | 128.250 | 129.250 | 124 |
| 5 | 2025-12-01 | LIOC.N0000 | 130.250 | 131.500 | 129.000 | 130.000 | 211 |
| 6 | 2025-11-28 | LIOC.N0000 | 131.250 | 133.750 | 131.000 | 131.750 | 41 |
| 7 | 2025-11-27 | LIOC.N0000 | 132.000 | 134.000 | 131.000 | 131.250 | 87 |
| 8 | 2025-11-26 | LIOC.N0000 | 134.000 | 134.000 | 132.000 | 132.500 | 66 |
| 9 | 2025-11-11 | LIOC.N0000 | 134.250 | 135.750 | 133.500 | 134.250 | 137 |
| 10 | 2025-10-30 | LIOC.N0000 | 139.000 | 139.500 | 137.250 | 138.000 | 134 |
| 11 | 2025-10-17 | LIOC.N0000 | 134.000 | 134.750 | 133.500 | 134.000 | 228 |
| 12 | 2025-10-15 | LIOC.N0000 | 128.500 | 133.000 | 128.500 | 130.750 | 124 |
| 13 | 2025-10-10 | LIOC.N0000 | 127.000 | 130.000 | 126.750 | 127.750 | 166 |
| 14 | 2025-10-09 | LIOC.N0000 | 127.500 | 129.750 | 127.000 | 127.500 | 228 |
| 15 | 2025-10-08 | LIOC.N0000 | 128.000 | 129.000 | 127.500 | 127.750 | 277 |
| 16 | 2025-10-07 | LIOC.N0000 | 128.750 | 130.000 | 127.000 | 127.750 | 387 |
| 17 | 2025-10-03 | LIOC.N0000 | 130.000 | 130.000 | 128.000 | 128.000 | 398 |
| 18 | 2025-10-01 | LIOC.N0000 | 130.750 | 131.000 | 129.000 | 130.000 | 290 |
| 19 | 2025-09-04 | LIOC.N0000 | 132.500 | 133.500 | 131.750 | 132.000 | 125 |
| 20 | 2025-08-29 | LIOC.N0000 | 133.500 | 137.500 | 133.000 | 136.000 | 237 |