As per 13th of March 2026
241,830 Rs. 144.00 Rs. 34,823,520.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | LIOC.N0000 | 147.000 | 148.000 | 142.000 | 144.000 | 262 |
| 2 | 2026-03-12 | LIOC.N0000 | 149.000 | 149.000 | 145.000 | 145.750 | 231 |
| 3 | 2026-03-11 | LIOC.N0000 | 150.500 | 151.000 | 147.000 | 148.000 | 252 |
| 4 | 2026-03-10 | LIOC.N0000 | 153.000 | 153.000 | 148.000 | 149.750 | 727 |
| 5 | 2026-03-09 | LIOC.N0000 | 150.000 | 155.000 | 148.000 | 148.750 | 1240 |
| 6 | 2026-03-06 | LIOC.N0000 | 146.000 | 147.750 | 145.500 | 147.000 | 337 |
| 7 | 2026-03-05 | LIOC.N0000 | 144.000 | 145.000 | 143.000 | 144.500 | 252 |
| 8 | 2026-03-04 | LIOC.N0000 | 147.500 | 148.000 | 142.750 | 143.000 | 473 |
| 9 | 2026-03-03 | LIOC.N0000 | 143.250 | 158.000 | 143.250 | 144.750 | 1921 |
| 10 | 2026-02-27 | LIOC.N0000 | 143.000 | 143.000 | 142.000 | 142.000 | 68 |
| 11 | 2026-02-26 | LIOC.N0000 | 143.500 | 144.000 | 142.000 | 142.750 | 106 |
| 12 | 2026-02-25 | LIOC.N0000 | 143.500 | 144.500 | 142.500 | 142.750 | 106 |
| 13 | 2026-02-24 | LIOC.N0000 | 143.000 | 145.000 | 143.000 | 143.000 | 69 |
| 14 | 2026-02-23 | LIOC.N0000 | 142.250 | 145.000 | 142.250 | 144.000 | 208 |
| 15 | 2026-02-20 | LIOC.N0000 | 143.000 | 143.250 | 141.500 | 142.500 | 105 |
| 16 | 2026-02-19 | LIOC.N0000 | 144.000 | 144.750 | 143.250 | 143.750 | 109 |
| 17 | 2026-02-18 | LIOC.N0000 | 141.500 | 144.000 | 141.000 | 143.500 | 168 |
| 18 | 2026-02-13 | LIOC.N0000 | 141.000 | 142.000 | 140.000 | 140.750 | 110 |
| 19 | 2026-02-12 | LIOC.N0000 | 141.750 | 142.250 | 141.000 | 141.250 | 136 |
| 20 | 2026-02-11 | LIOC.N0000 | 140.500 | 142.000 | 140.000 | 141.000 | 118 |