As per 4th of October 2024
209,575 Rs. 112.50 Rs. 23,577,187.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LIOC.N0000 | 114.000 | 114.000 | 112.000 | 112.500 | 175 |
| 2 | 2024-10-03 | LIOC.N0000 | 113.000 | 114.500 | 112.500 | 113.000 | 86 |
| 3 | 2024-10-02 | LIOC.N0000 | 115.000 | 116.000 | 112.750 | 113.000 | 136 |
| 4 | 2024-10-01 | LIOC.N0000 | 115.000 | 116.000 | 113.500 | 114.750 | 191 |
| 5 | 2024-09-30 | LIOC.N0000 | 118.000 | 118.000 | 114.500 | 115.000 | 185 |
| 6 | 2024-09-27 | LIOC.N0000 | 117.250 | 118.000 | 115.000 | 118.000 | 119 |
| 7 | 2024-09-26 | LIOC.N0000 | 121.000 | 122.750 | 116.000 | 117.250 | 248 |
| 8 | 2024-09-25 | LIOC.N0000 | 111.000 | 123.000 | 111.000 | 119.750 | 335 |
| 9 | 2024-09-24 | LIOC.N0000 | 105.000 | 111.000 | 105.000 | 110.000 | 237 |
| 10 | 2024-09-23 | LIOC.N0000 | 103.500 | 107.000 | 102.750 | 105.000 | 135 |
| 11 | 2024-09-20 | LIOC.N0000 | 105.000 | 106.000 | 104.000 | 104.750 | 137 |
| 12 | 2024-09-19 | LIOC.N0000 | 105.000 | 105.000 | 102.750 | 103.500 | 227 |
| 13 | 2024-09-18 | LIOC.N0000 | 103.500 | 106.000 | 103.500 | 104.250 | 106 |
| 14 | 2024-09-13 | LIOC.N0000 | 103.250 | 103.500 | 102.500 | 103.000 | 104 |
| 15 | 2024-09-12 | LIOC.N0000 | 102.000 | 105.000 | 102.000 | 102.500 | 107 |
| 16 | 2024-09-11 | LIOC.N0000 | 103.000 | 103.750 | 100.000 | 100.750 | 214 |
| 17 | 2024-09-10 | LIOC.N0000 | 105.000 | 105.000 | 100.000 | 100.500 | 323 |
| 18 | 2024-09-09 | LIOC.N0000 | 105.000 | 107.000 | 103.000 | 103.750 | 147 |
| 19 | 2024-09-06 | LIOC.N0000 | 106.250 | 107.000 | 105.000 | 105.000 | 45 |
| 20 | 2024-09-05 | LIOC.N0000 | 106.250 | 107.500 | 105.000 | 106.000 | 82 |