LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-04 |
LCEM.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
17 |
| 1994-03-03 |
LCEM.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
22 |
| 1994-03-02 |
LCEM.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
9 |
| 1994-03-01 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1994-02-28 |
LCEM.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
7 |
| 1994-02-24 |
LCEM.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
5 |
| 1994-02-23 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1994-02-22 |
LCEM.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
2 |
| 1994-02-18 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-02-17 |
LCEM.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
5 |
| 1994-02-16 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-02-14 |
LCEM.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
5 |
| 1994-02-11 |
LCEM.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1994-02-10 |
LCEM.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1994-02-09 |
LCEM.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
2 |
| 1994-02-08 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-02-07 |
LCEM.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1994-02-03 |
LCEM.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1994-01-31 |
LCEM.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
2 |
| 1994-01-26 |
LCEM.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |