LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-31 |
LCEM.N0000 |
0.000 |
9.250 |
8.750 |
9.000 |
21 |
| 1994-08-30 |
LCEM.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
16 |
| 1994-08-29 |
LCEM.N0000 |
0.000 |
9.000 |
8.500 |
8.750 |
28 |
| 1994-08-26 |
LCEM.N0000 |
0.000 |
8.500 |
8.000 |
8.250 |
10 |
| 1994-08-25 |
LCEM.N0000 |
0.000 |
8.750 |
8.250 |
8.500 |
25 |
| 1994-08-24 |
LCEM.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
36 |
| 1994-08-23 |
LCEM.N0000 |
0.000 |
8.250 |
7.750 |
8.250 |
16 |
| 1994-08-22 |
LCEM.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
8 |
| 1994-08-16 |
LCEM.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1994-08-15 |
LCEM.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1994-08-12 |
LCEM.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1994-08-11 |
LCEM.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1994-08-04 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1994-08-03 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |
| 1994-08-01 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1994-07-21 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1994-07-07 |
LCEM.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
6 |
| 1994-07-06 |
LCEM.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1994-07-05 |
LCEM.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1994-06-29 |
LCEM.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |