LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-29 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
6 |
| 1997-04-28 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-04-25 |
LCEM.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-04-23 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-04-21 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-04-18 |
LCEM.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
4 |
| 1997-04-17 |
LCEM.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-04-11 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-04-09 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-04-08 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1997-04-07 |
LCEM.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-04-04 |
LCEM.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
7 |
| 1997-04-03 |
LCEM.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
10 |
| 1997-04-02 |
LCEM.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
6 |
| 1997-04-01 |
LCEM.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
7 |
| 1997-03-31 |
LCEM.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1997-03-27 |
LCEM.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
12 |
| 1997-03-18 |
LCEM.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-03-06 |
LCEM.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-03-05 |
LCEM.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
4 |