LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-17 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-07-14 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-06-08 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-06-07 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-30 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-05-11 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-10 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-09 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-08 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-05 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-04 |
LCEM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-05-03 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-25 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-04-11 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-29 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-03-14 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-02 |
LCEM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-25 |
LCEM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-23 |
LCEM.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-18 |
LCEM.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |