LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-10 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2006-11-09 |
LCEM.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
15 |
| 2006-11-08 |
LCEM.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
32 |
| 2006-11-07 |
LCEM.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-11-06 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2006-11-03 |
LCEM.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
9 |
| 2006-11-02 |
LCEM.N0000 |
11.750 |
12.000 |
11.000 |
11.000 |
31 |
| 2006-11-01 |
LCEM.N0000 |
10.750 |
12.250 |
10.500 |
11.250 |
140 |
| 2006-10-31 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2006-10-30 |
LCEM.N0000 |
11.500 |
11.500 |
10.000 |
10.750 |
9 |
| 2006-10-27 |
LCEM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-10-26 |
LCEM.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2006-10-25 |
LCEM.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
30 |
| 2006-10-23 |
LCEM.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
16 |
| 2006-10-20 |
LCEM.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2006-10-19 |
LCEM.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
11 |
| 2006-10-18 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2006-10-17 |
LCEM.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
63 |
| 2006-10-16 |
LCEM.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
11 |
| 2006-10-13 |
LCEM.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
15 |