As per 10th of December 2025
604,578 Rs. 11.50 Rs. 6,952,647.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | KZOO.N0000 | 11.600 | 11.600 | 11.200 | 11.500 | 53 |
| 2 | 2025-12-09 | KZOO.N0000 | 10.800 | 11.400 | 10.600 | 11.200 | 74 |
| 3 | 2025-12-08 | KZOO.N0000 | 10.300 | 10.900 | 10.300 | 10.800 | 54 |
| 4 | 2025-12-05 | KZOO.N0000 | 11.100 | 11.100 | 10.200 | 10.200 | 100 |
| 5 | 2025-12-03 | KZOO.N0000 | 11.500 | 11.600 | 10.900 | 11.000 | 68 |
| 6 | 2025-12-02 | KZOO.N0000 | 11.600 | 11.900 | 11.400 | 11.500 | 76 |
| 7 | 2025-12-01 | KZOO.N0000 | 11.700 | 12.000 | 11.500 | 11.600 | 113 |
| 8 | 2025-11-28 | KZOO.N0000 | 11.900 | 12.300 | 11.800 | 12.000 | 56 |
| 9 | 2025-11-27 | KZOO.N0000 | 12.500 | 12.500 | 11.900 | 12.000 | 43 |
| 10 | 2025-11-26 | KZOO.N0000 | 12.400 | 12.400 | 12.200 | 12.300 | 34 |
| 11 | 2025-11-11 | KZOO.N0000 | 13.200 | 13.600 | 12.800 | 13.300 | 257 |
| 12 | 2025-10-30 | KZOO.N0000 | 12.700 | 12.900 | 12.400 | 12.400 | 114 |
| 13 | 2025-10-17 | KZOO.N0000 | 13.400 | 13.500 | 13.100 | 13.200 | 190 |
| 14 | 2025-10-15 | KZOO.N0000 | 13.200 | 13.200 | 12.700 | 13.100 | 262 |
| 15 | 2025-10-10 | KZOO.N0000 | 11.600 | 12.700 | 11.300 | 12.600 | 831 |
| 16 | 2025-10-09 | KZOO.N0000 | 11.500 | 11.600 | 11.200 | 11.500 | 155 |
| 17 | 2025-10-08 | KZOO.N0000 | 11.200 | 11.900 | 11.100 | 11.500 | 474 |
| 18 | 2025-10-07 | KZOO.N0000 | 11.000 | 11.300 | 10.900 | 11.200 | 132 |
| 19 | 2025-10-03 | KZOO.N0000 | 11.100 | 11.300 | 10.900 | 11.000 | 90 |
| 20 | 2025-10-01 | KZOO.N0000 | 10.900 | 11.300 | 10.500 | 11.000 | 248 |