As per 13th of March 2026
1,601,117 Rs. 11.50 Rs. 18,412,845.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | KZOO.N0000 | 12.400 | 12.400 | 11.400 | 11.500 | 409 |
| 2 | 2026-03-12 | KZOO.N0000 | 12.500 | 12.500 | 12.000 | 12.100 | 343 |
| 3 | 2026-03-11 | KZOO.N0000 | 13.300 | 13.400 | 12.600 | 12.700 | 316 |
| 4 | 2026-03-10 | KZOO.N0000 | 13.100 | 13.500 | 12.900 | 13.300 | 312 |
| 5 | 2026-03-09 | KZOO.N0000 | 13.000 | 13.300 | 12.600 | 13.000 | 371 |
| 6 | 2026-03-06 | KZOO.N0000 | 14.000 | 14.000 | 13.200 | 13.700 | 413 |
| 7 | 2026-03-05 | KZOO.N0000 | 14.200 | 14.700 | 13.800 | 13.900 | 897 |
| 8 | 2026-03-04 | KZOO.N0000 | 12.000 | 20.600 | 11.300 | 13.800 | 3628 |
| 9 | 2026-03-03 | KZOO.N0000 | 21.800 | 23.000 | 19.100 | 20.700 | 1343 |
| 10 | 2026-02-27 | KZOO.N0000 | 24.000 | 24.200 | 23.300 | 23.900 | 909 |
| 11 | 2026-02-26 | KZOO.N0000 | 25.100 | 25.500 | 23.400 | 23.900 | 992 |
| 12 | 2026-02-25 | KZOO.N0000 | 25.400 | 26.000 | 24.800 | 25.000 | 692 |
| 13 | 2026-02-24 | KZOO.N0000 | 25.100 | 25.700 | 24.800 | 25.000 | 457 |
| 14 | 2026-02-23 | KZOO.N0000 | 24.800 | 25.900 | 24.400 | 25.100 | 583 |
| 15 | 2026-02-20 | KZOO.N0000 | 25.300 | 26.000 | 23.500 | 24.500 | 748 |
| 16 | 2026-02-19 | KZOO.N0000 | 26.600 | 27.000 | 25.400 | 25.600 | 767 |
| 17 | 2026-02-18 | KZOO.N0000 | 26.000 | 27.400 | 25.700 | 26.800 | 1010 |
| 18 | 2026-02-13 | KZOO.N0000 | 21.500 | 22.000 | 21.300 | 21.600 | 267 |
| 19 | 2026-02-12 | KZOO.N0000 | 22.000 | 22.200 | 21.300 | 21.500 | 272 |
| 20 | 2026-02-11 | KZOO.N0000 | 21.600 | 22.700 | 21.600 | 22.000 | 541 |