As per 17th of April 2025
130,706 Rs. 8.70 Rs. 1,137,142.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | KZOO.N0000 | 8.700 | 8.700 | 8.500 | 8.700 | 19 |
| 2 | 2025-04-16 | KZOO.N0000 | 8.700 | 8.700 | 8.600 | 8.700 | 18 |
| 3 | 2025-04-11 | KZOO.N0000 | 8.700 | 8.700 | 8.300 | 8.600 | 48 |
| 4 | 2025-04-10 | KZOO.N0000 | 8.500 | 8.900 | 8.500 | 8.500 | 178 |
| 5 | 2025-04-09 | KZOO.N0000 | 8.500 | 8.500 | 8.300 | 8.400 | 17 |
| 6 | 2025-04-08 | KZOO.N0000 | 8.500 | 8.500 | 8.300 | 8.400 | 28 |
| 7 | 2025-04-07 | KZOO.N0000 | 8.500 | 8.500 | 8.100 | 8.100 | 60 |
| 8 | 2025-04-04 | KZOO.N0000 | 8.600 | 8.700 | 8.400 | 8.500 | 67 |
| 9 | 2025-04-03 | KZOO.N0000 | 8.900 | 8.900 | 8.700 | 8.700 | 43 |
| 10 | 2025-04-02 | KZOO.N0000 | 9.000 | 9.000 | 8.800 | 9.000 | 39 |
| 11 | 2025-04-01 | KZOO.N0000 | 9.000 | 9.000 | 8.800 | 8.900 | 24 |
| 12 | 2025-03-28 | KZOO.N0000 | 8.800 | 8.800 | 8.700 | 8.700 | 34 |
| 13 | 2025-03-27 | KZOO.N0000 | 8.900 | 9.000 | 8.800 | 8.800 | 19 |
| 14 | 2025-03-26 | KZOO.N0000 | 8.900 | 9.000 | 8.800 | 8.800 | 32 |
| 15 | 2025-03-25 | KZOO.N0000 | 9.000 | 9.000 | 8.800 | 8.900 | 41 |
| 16 | 2025-03-24 | KZOO.N0000 | 9.200 | 9.200 | 8.900 | 8.900 | 33 |
| 17 | 2025-03-21 | KZOO.N0000 | 9.000 | 9.000 | 8.900 | 9.000 | 29 |
| 18 | 2025-03-20 | KZOO.N0000 | 9.000 | 9.200 | 9.000 | 9.000 | 32 |
| 19 | 2025-03-19 | KZOO.N0000 | 9.000 | 9.000 | 8.500 | 8.600 | 46 |
| 20 | 2025-03-18 | KZOO.N0000 | 9.200 | 9.200 | 8.900 | 9.000 | 27 |