As per 4th of October 2024
770,045 Rs. 8.00 Rs. 6,160,360.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | KZOO.N0000 | 8.000 | 8.200 | 7.900 | 8.000 | 71 |
| 2 | 2024-10-03 | KZOO.N0000 | 8.300 | 8.300 | 7.900 | 8.000 | 92 |
| 3 | 2024-10-02 | KZOO.N0000 | 8.000 | 8.400 | 8.000 | 8.200 | 134 |
| 4 | 2024-10-01 | KZOO.N0000 | 7.900 | 8.300 | 7.900 | 8.200 | 125 |
| 5 | 2024-09-30 | KZOO.N0000 | 8.100 | 8.100 | 7.800 | 7.900 | 25 |
| 6 | 2024-09-27 | KZOO.N0000 | 7.900 | 8.000 | 7.600 | 8.000 | 40 |
| 7 | 2024-09-26 | KZOO.N0000 | 8.100 | 8.200 | 7.700 | 7.900 | 59 |
| 8 | 2024-09-25 | KZOO.N0000 | 7.500 | 8.100 | 7.500 | 8.000 | 149 |
| 9 | 2024-09-24 | KZOO.N0000 | 7.300 | 7.700 | 7.300 | 7.600 | 77 |
| 10 | 2024-09-23 | KZOO.N0000 | 7.300 | 7.300 | 7.000 | 7.200 | 15 |
| 11 | 2024-09-20 | KZOO.N0000 | 7.300 | 7.300 | 6.900 | 7.000 | 41 |
| 12 | 2024-09-19 | KZOO.N0000 | 7.800 | 7.800 | 7.100 | 7.100 | 20 |
| 13 | 2024-09-18 | KZOO.N0000 | 7.100 | 7.400 | 7.000 | 7.400 | 12 |
| 14 | 2024-09-13 | KZOO.N0000 | 7.200 | 7.200 | 6.900 | 7.100 | 19 |
| 15 | 2024-09-12 | KZOO.N0000 | 6.800 | 7.200 | 6.800 | 7.000 | 5 |
| 16 | 2024-09-11 | KZOO.N0000 | 7.200 | 7.200 | 7.100 | 7.100 | 2 |
| 17 | 2024-09-10 | KZOO.N0000 | 6.900 | 6.900 | 6.700 | 6.900 | 23 |
| 18 | 2024-09-09 | KZOO.N0000 | 7.200 | 7.200 | 6.800 | 7.000 | 8 |
| 19 | 2024-09-06 | KZOO.N0000 | 7.000 | 7.100 | 6.600 | 6.800 | 31 |
| 20 | 2024-09-05 | KZOO.N0000 | 7.100 | 7.100 | 7.000 | 7.100 | 18 |