As per 16th of March 2026
178,100 Rs. 100.50 Rs. 17,899,050.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | KCAB.N0000 | 104.750 | 107.000 | 100.000 | 100.500 | 329 |
| 2 | 2026-03-13 | KCAB.N0000 | 114.000 | 114.000 | 108.000 | 108.500 | 374 |
| 3 | 2026-03-12 | KCAB.N0000 | 117.500 | 118.000 | 114.000 | 114.500 | 91 |
| 4 | 2026-03-11 | KCAB.N0000 | 120.000 | 121.000 | 116.000 | 118.000 | 78 |
| 5 | 2026-03-10 | KCAB.N0000 | 115.000 | 120.000 | 115.000 | 118.000 | 88 |
| 6 | 2026-03-09 | KCAB.N0000 | 115.000 | 116.750 | 110.000 | 112.750 | 233 |
| 7 | 2026-03-06 | KCAB.N0000 | 120.000 | 120.000 | 115.500 | 117.750 | 277 |
| 8 | 2026-03-05 | KCAB.N0000 | 122.000 | 124.750 | 118.000 | 119.250 | 437 |
| 9 | 2026-03-04 | KCAB.N0000 | 122.000 | 125.000 | 119.000 | 120.750 | 325 |
| 10 | 2026-03-03 | KCAB.N0000 | 131.000 | 131.000 | 121.250 | 122.000 | 275 |
| 11 | 2026-02-27 | KCAB.N0000 | 132.000 | 134.250 | 131.250 | 133.250 | 28 |
| 12 | 2026-02-26 | KCAB.N0000 | 131.500 | 134.000 | 130.750 | 132.000 | 77 |
| 13 | 2026-02-25 | KCAB.N0000 | 134.000 | 134.000 | 130.000 | 131.500 | 123 |
| 14 | 2026-02-24 | KCAB.N0000 | 136.000 | 136.000 | 134.000 | 135.000 | 45 |
| 15 | 2026-02-23 | KCAB.N0000 | 135.750 | 137.000 | 135.250 | 135.500 | 52 |
| 16 | 2026-02-20 | KCAB.N0000 | 137.250 | 137.250 | 132.000 | 135.250 | 80 |
| 17 | 2026-02-19 | KCAB.N0000 | 139.750 | 139.750 | 137.250 | 137.500 | 73 |
| 18 | 2026-02-18 | KCAB.N0000 | 135.000 | 139.000 | 134.250 | 137.250 | 141 |
| 19 | 2026-02-13 | KCAB.N0000 | 131.000 | 131.000 | 128.000 | 129.000 | 225 |
| 20 | 2026-02-12 | KCAB.N0000 | 131.250 | 133.000 | 130.250 | 131.000 | 77 |