JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-23 |
JKL.N0000 |
56.500 |
56.500 |
53.000 |
56.500 |
2 |
| 2018-01-19 |
JKL.N0000 |
56.000 |
56.500 |
55.000 |
55.300 |
13 |
| 2018-01-18 |
JKL.N0000 |
54.000 |
54.100 |
53.000 |
54.000 |
6 |
| 2018-01-17 |
JKL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2018-01-16 |
JKL.N0000 |
56.900 |
56.900 |
56.700 |
56.900 |
3 |
| 2018-01-12 |
JKL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
19 |
| 2018-01-11 |
JKL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
11 |
| 2018-01-10 |
JKL.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
18 |
| 2018-01-08 |
JKL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-01-05 |
JKL.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
16 |
| 2018-01-04 |
JKL.N0000 |
56.000 |
59.000 |
56.000 |
56.000 |
10 |
| 2018-01-03 |
JKL.N0000 |
54.800 |
56.000 |
54.400 |
55.600 |
31 |
| 2017-12-29 |
JKL.N0000 |
54.000 |
54.000 |
53.900 |
53.900 |
10 |
| 2017-12-28 |
JKL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2017-12-26 |
JKL.N0000 |
51.500 |
56.000 |
51.500 |
55.000 |
25 |
| 2017-12-22 |
JKL.N0000 |
50.700 |
54.700 |
50.700 |
52.000 |
4 |
| 2017-12-20 |
JKL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2017-12-18 |
JKL.N0000 |
53.000 |
53.900 |
51.000 |
53.000 |
11 |
| 2017-12-15 |
JKL.N0000 |
54.600 |
54.600 |
53.000 |
53.000 |
2 |
| 2017-12-14 |
JKL.N0000 |
53.900 |
54.800 |
53.900 |
54.700 |
5 |