JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-01 |
JKL.N0000 |
0.000 |
65.750 |
65.750 |
65.750 |
3 |
| 1995-04-17 |
JKL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-04-07 |
JKL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-05 |
JKL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-27 |
JKL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-24 |
JKL.N0000 |
0.000 |
70.000 |
67.000 |
67.000 |
3 |
| 1995-03-23 |
JKL.N0000 |
0.000 |
79.500 |
72.000 |
72.000 |
4 |
| 1995-03-22 |
JKL.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1995-03-21 |
JKL.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
2 |
| 1995-03-20 |
JKL.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-03-17 |
JKL.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-02-07 |
JKL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-19 |
JKL.N0000 |
0.000 |
136.000 |
136.000 |
136.000 |
1 |
| 1995-01-13 |
JKL.N0000 |
0.000 |
138.000 |
137.000 |
137.000 |
3 |
| 1995-01-12 |
JKL.N0000 |
0.000 |
138.000 |
137.000 |
138.000 |
2 |
| 1995-01-11 |
JKL.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1995-01-10 |
JKL.N0000 |
0.000 |
126.000 |
125.000 |
125.000 |
4 |
| 1995-01-09 |
JKL.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1995-01-06 |
JKL.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1995-01-03 |
JKL.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |