JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-29 |
JKL.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2003-04-28 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-04-24 |
JKL.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
2 |
| 2003-04-23 |
JKL.N0000 |
68.000 |
69.000 |
68.000 |
68.750 |
3 |
| 2003-04-09 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-04-03 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-03-21 |
JKL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2003-03-20 |
JKL.N0000 |
60.000 |
64.000 |
60.000 |
64.000 |
3 |
| 2003-03-14 |
JKL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2003-02-21 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-02-06 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-02-05 |
JKL.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2003-01-31 |
JKL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2003-01-30 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-01-29 |
JKL.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
4 |
| 2003-01-28 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2003-01-23 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-01-22 |
JKL.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
4 |
| 2003-01-13 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2003-01-07 |
JKL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |