As per 4th of October 2024
17,712 Rs. 68.00 Rs. 1,204,416.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | JKL.N0000 | 66.000 | 68.000 | 66.000 | 68.000 | 12 |
| 2 | 2024-10-03 | JKL.N0000 | 67.000 | 67.000 | 67.000 | 68.000 | 1 |
| 3 | 2024-10-02 | JKL.N0000 | 68.000 | 68.000 | 68.000 | 68.000 | 6 |
| 4 | 2024-10-01 | JKL.N0000 | 64.200 | 68.100 | 64.000 | 68.000 | 14 |
| 5 | 2024-09-27 | JKL.N0000 | 63.600 | 64.200 | 62.900 | 63.000 | 8 |
| 6 | 2024-09-26 | JKL.N0000 | 64.400 | 64.400 | 64.100 | 64.100 | 10 |
| 7 | 2024-09-25 | JKL.N0000 | 63.900 | 64.500 | 63.500 | 64.100 | 14 |
| 8 | 2024-09-24 | JKL.N0000 | 64.000 | 64.000 | 64.000 | 64.000 | 14 |
| 9 | 2024-09-23 | JKL.N0000 | 64.000 | 64.000 | 63.900 | 63.900 | 8 |
| 10 | 2024-09-20 | JKL.N0000 | 64.000 | 64.000 | 64.000 | 64.000 | 5 |
| 11 | 2024-09-19 | JKL.N0000 | 64.000 | 64.100 | 64.000 | 64.000 | 10 |
| 12 | 2024-09-13 | JKL.N0000 | 65.000 | 65.000 | 65.000 | 65.000 | 2 |
| 13 | 2024-09-12 | JKL.N0000 | 63.800 | 64.900 | 63.800 | 64.900 | 6 |
| 14 | 2024-09-10 | JKL.N0000 | 65.000 | 65.000 | 65.000 | 65.200 | 2 |
| 15 | 2024-09-09 | JKL.N0000 | 64.900 | 64.900 | 64.900 | 65.200 | 1 |
| 16 | 2024-09-06 | JKL.N0000 | 65.300 | 65.300 | 65.000 | 65.200 | 2 |
| 17 | 2024-09-05 | JKL.N0000 | 65.300 | 65.300 | 65.300 | 65.000 | 1 |
| 18 | 2024-09-04 | JKL.N0000 | 65.300 | 65.300 | 65.000 | 65.000 | 2 |
| 19 | 2024-09-03 | JKL.N0000 | 65.300 | 65.300 | 65.300 | 65.400 | 4 |
| 20 | 2024-09-02 | JKL.N0000 | 65.400 | 65.400 | 65.300 | 65.400 | 6 |