As per 8th of December 2025
679 Rs. 82.00 Rs. 55,678.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | JKL.N0000 | 82.000 | 82.000 | 82.000 | 82.000 | 12 |
| 2 | 2025-12-05 | JKL.N0000 | 80.200 | 80.200 | 79.800 | 79.900 | 19 |
| 3 | 2025-12-03 | JKL.N0000 | 84.000 | 84.000 | 80.100 | 81.000 | 12 |
| 4 | 2025-12-02 | JKL.N0000 | 84.000 | 84.000 | 75.000 | 83.800 | 20 |
| 5 | 2025-12-01 | JKL.N0000 | 80.500 | 82.000 | 79.900 | 80.100 | 26 |
| 6 | 2025-11-28 | JKL.N0000 | 84.000 | 84.000 | 84.000 | 81.700 | 1 |
| 7 | 2025-11-27 | JKL.N0000 | 81.600 | 82.000 | 81.600 | 81.700 | 12 |
| 8 | 2025-11-26 | JKL.N0000 | 80.300 | 84.500 | 80.300 | 82.100 | 9 |
| 9 | 2025-11-11 | JKL.N0000 | 82.500 | 83.500 | 82.100 | 83.500 | 23 |
| 10 | 2025-10-30 | JKL.N0000 | 87.300 | 87.300 | 86.000 | 87.000 | 8 |
| 11 | 2025-10-17 | JKL.N0000 | 83.900 | 84.200 | 83.800 | 84.000 | 8 |
| 12 | 2025-10-15 | JKL.N0000 | 83.900 | 83.900 | 83.000 | 83.400 | 5 |
| 13 | 2025-10-10 | JKL.N0000 | 84.500 | 85.000 | 83.700 | 84.600 | 15 |
| 14 | 2025-10-09 | JKL.N0000 | 84.500 | 84.500 | 84.500 | 84.500 | 16 |
| 15 | 2025-10-08 | JKL.N0000 | 87.000 | 87.000 | 84.700 | 84.800 | 17 |
| 16 | 2025-10-07 | JKL.N0000 | 87.900 | 87.900 | 85.100 | 86.600 | 19 |
| 17 | 2025-10-03 | JKL.N0000 | 85.100 | 87.900 | 85.100 | 87.100 | 13 |
| 18 | 2025-10-01 | JKL.N0000 | 87.500 | 87.500 | 84.000 | 86.100 | 12 |
| 19 | 2025-09-04 | JKL.N0000 | 83.300 | 83.300 | 83.200 | 83.200 | 10 |
| 20 | 2025-08-29 | JKL.N0000 | 84.200 | 84.300 | 84.200 | 84.200 | 10 |