SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
IDL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-05-28 |
IDL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2019-05-27 |
IDL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
12 |
| 2019-05-24 |
IDL.N0000 |
6.300 |
6.600 |
6.000 |
6.000 |
57 |
| 2019-05-23 |
IDL.N0000 |
6.000 |
6.800 |
6.000 |
6.300 |
31 |
| 2019-05-22 |
IDL.N0000 |
6.800 |
6.800 |
6.800 |
6.500 |
2 |
| 2019-05-21 |
IDL.N0000 |
6.400 |
6.900 |
6.400 |
6.500 |
12 |
| 2019-05-15 |
IDL.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
2 |
| 2019-05-13 |
IDL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2019-05-10 |
IDL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
12 |
| 2019-05-09 |
IDL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
28 |
| 2019-05-07 |
IDL.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2019-05-06 |
IDL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
| 2019-05-03 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.600 |
1 |
| 2019-05-02 |
IDL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2019-04-30 |
IDL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
2 |
| 2019-04-29 |
IDL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
| 2019-04-26 |
IDL.N0000 |
6.400 |
7.000 |
6.400 |
6.700 |
26 |
| 2019-04-25 |
IDL.N0000 |
6.900 |
6.900 |
6.900 |
6.400 |
1 |
| 2019-04-24 |
IDL.N0000 |
6.300 |
6.900 |
6.300 |
6.400 |
3 |