SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
IDL.N0000 |
6.400 |
6.400 |
5.900 |
6.200 |
6 |
| 2021-05-10 |
IDL.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
1 |
| 2021-05-07 |
IDL.N0000 |
6.100 |
6.500 |
6.100 |
6.200 |
19 |
| 2021-05-06 |
IDL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2021-05-05 |
IDL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
5 |
| 2021-05-04 |
IDL.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
1 |
| 2021-05-03 |
IDL.N0000 |
5.800 |
6.200 |
5.800 |
6.000 |
6 |
| 2021-04-30 |
IDL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2021-04-29 |
IDL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |
| 2021-04-28 |
IDL.N0000 |
6.100 |
6.100 |
5.600 |
5.700 |
9 |
| 2021-04-27 |
IDL.N0000 |
5.800 |
6.100 |
5.600 |
5.900 |
20 |
| 2021-04-23 |
IDL.N0000 |
6.500 |
6.500 |
5.500 |
5.800 |
23 |
| 2021-04-22 |
IDL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
4 |
| 2021-04-21 |
IDL.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
1 |
| 2021-04-20 |
IDL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
23 |
| 2021-04-19 |
IDL.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
25 |
| 2021-04-16 |
IDL.N0000 |
6.600 |
6.600 |
6.200 |
6.500 |
10 |
| 2021-04-15 |
IDL.N0000 |
6.600 |
6.600 |
6.100 |
6.500 |
8 |
| 2021-04-12 |
IDL.N0000 |
6.400 |
6.600 |
6.400 |
6.600 |
3 |
| 2021-04-09 |
IDL.N0000 |
6.200 |
7.400 |
6.200 |
6.600 |
24 |