SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
IDL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
13 |
| 2021-10-15 |
IDL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
14 |
| 2021-10-14 |
IDL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
26 |
| 2021-10-13 |
IDL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
5 |
| 2021-10-12 |
IDL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
16 |
| 2021-10-11 |
IDL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
8 |
| 2021-10-08 |
IDL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
3 |
| 2021-10-07 |
IDL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
42 |
| 2021-10-06 |
IDL.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
7 |
| 2021-10-05 |
IDL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
24 |
| 2021-10-04 |
IDL.N0000 |
6.500 |
6.500 |
6.000 |
6.300 |
16 |
| 2021-10-01 |
IDL.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
3 |
| 2021-09-30 |
IDL.N0000 |
6.300 |
6.600 |
6.200 |
6.300 |
9 |
| 2021-09-29 |
IDL.N0000 |
6.600 |
6.600 |
6.600 |
6.200 |
1 |
| 2021-09-28 |
IDL.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
6 |
| 2021-09-27 |
IDL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
3 |
| 2021-09-24 |
IDL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
3 |
| 2021-09-23 |
IDL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
2 |
| 2021-09-22 |
IDL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
2 |
| 2021-09-21 |
IDL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |