As per 4th of October 2024
4,210 Rs. 3.20 Rs. 13,472.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.200 | 5 |
| 2 | 2024-10-03 | HVA.N0000 | 3.200 | 3.300 | 3.200 | 3.300 | 15 |
| 3 | 2024-10-02 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.200 | 10 |
| 4 | 2024-10-01 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.300 | 10 |
| 5 | 2024-09-30 | HVA.N0000 | 3.000 | 3.300 | 3.000 | 3.200 | 16 |
| 6 | 2024-09-27 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.300 | 14 |
| 7 | 2024-09-26 | HVA.N0000 | 3.400 | 3.400 | 3.300 | 3.300 | 8 |
| 8 | 2024-09-25 | HVA.N0000 | 3.000 | 3.300 | 3.000 | 3.200 | 25 |
| 9 | 2024-09-24 | HVA.N0000 | 3.100 | 3.100 | 3.000 | 3.000 | 17 |
| 10 | 2024-09-23 | HVA.N0000 | 3.100 | 3.100 | 2.900 | 3.000 | 11 |
| 11 | 2024-09-20 | HVA.N0000 | 3.200 | 3.200 | 3.000 | 3.000 | 6 |
| 12 | 2024-09-19 | HVA.N0000 | 3.100 | 3.100 | 3.000 | 3.000 | 16 |
| 13 | 2024-09-18 | HVA.N0000 | 3.200 | 3.200 | 3.000 | 3.100 | 12 |
| 14 | 2024-09-13 | HVA.N0000 | 3.100 | 3.100 | 3.100 | 3.100 | 5 |
| 15 | 2024-09-12 | HVA.N0000 | 3.000 | 3.100 | 3.000 | 3.100 | 6 |
| 16 | 2024-09-11 | HVA.N0000 | 3.100 | 3.100 | 3.100 | 3.200 | 3 |
| 17 | 2024-09-10 | HVA.N0000 | 3.200 | 3.200 | 3.000 | 3.200 | 2 |
| 18 | 2024-09-09 | HVA.N0000 | 2.900 | 2.900 | 2.900 | 2.900 | 4 |
| 19 | 2024-09-06 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.100 | 2 |
| 20 | 2024-09-05 | HVA.N0000 | 3.200 | 3.200 | 3.200 | 3.100 | 3 |