As per 22nd of November 2024
66,105 Rs. 3.30 Rs. 218,146.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.300 | 15 |
| 2 | 2024-11-21 | HVA.N0000 | 3.200 | 3.400 | 3.200 | 3.300 | 5 |
| 3 | 2024-11-20 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.300 | 7 |
| 4 | 2024-11-19 | HVA.N0000 | 3.400 | 3.400 | 3.300 | 3.300 | 11 |
| 5 | 2024-11-18 | HVA.N0000 | 3.400 | 3.400 | 3.300 | 3.300 | 19 |
| 6 | 2024-11-14 | HVA.N0000 | 3.300 | 3.300 | 3.200 | 3.300 | 11 |
| 7 | 2024-11-13 | HVA.N0000 | 3.200 | 3.300 | 3.200 | 3.300 | 14 |
| 8 | 2024-11-12 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.200 | 4 |
| 9 | 2024-11-11 | HVA.N0000 | 3.200 | 3.300 | 3.100 | 3.200 | 16 |
| 10 | 2024-11-08 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.200 | 10 |
| 11 | 2024-11-07 | HVA.N0000 | 3.200 | 3.200 | 3.200 | 3.200 | 2 |
| 12 | 2024-11-06 | HVA.N0000 | 3.100 | 3.200 | 3.100 | 3.200 | 10 |
| 13 | 2024-11-05 | HVA.N0000 | 3.200 | 3.200 | 3.200 | 3.100 | 1 |
| 14 | 2024-11-04 | HVA.N0000 | 3.100 | 3.300 | 3.100 | 3.100 | 8 |
| 15 | 2024-11-01 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.200 | 20 |
| 16 | 2024-10-30 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.200 | 37 |
| 17 | 2024-10-29 | HVA.N0000 | 3.200 | 3.200 | 3.100 | 3.100 | 13 |
| 18 | 2024-10-28 | HVA.N0000 | 3.200 | 3.200 | 3.000 | 3.200 | 30 |
| 19 | 2024-10-25 | HVA.N0000 | 3.200 | 3.200 | 3.200 | 3.200 | 9 |
| 20 | 2024-10-24 | HVA.N0000 | 3.200 | 3.300 | 3.100 | 3.200 | 50 |