As per 2nd of May 2025
77,835 Rs. 3.60 Rs. 280,206.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-02 | HVA.N0000 | 3.500 | 3.700 | 3.500 | 3.600 | 21 |
| 2 | 2025-04-30 | HVA.N0000 | 3.500 | 3.700 | 3.500 | 3.700 | 9 |
| 3 | 2025-04-29 | HVA.N0000 | 3.700 | 3.700 | 3.600 | 3.500 | 3 |
| 4 | 2025-04-28 | HVA.N0000 | 3.800 | 3.800 | 3.500 | 3.500 | 21 |
| 5 | 2025-04-25 | HVA.N0000 | 3.700 | 3.800 | 3.700 | 3.800 | 4 |
| 6 | 2025-04-24 | HVA.N0000 | 3.800 | 3.800 | 3.600 | 3.600 | 9 |
| 7 | 2025-04-23 | HVA.N0000 | 3.800 | 3.800 | 3.800 | 3.800 | 4 |
| 8 | 2025-04-22 | HVA.N0000 | 3.800 | 3.800 | 3.700 | 3.800 | 8 |
| 9 | 2025-04-21 | HVA.N0000 | 3.600 | 3.800 | 3.500 | 3.600 | 16 |
| 10 | 2025-04-17 | HVA.N0000 | 3.800 | 3.900 | 3.500 | 3.500 | 33 |
| 11 | 2025-04-16 | HVA.N0000 | 3.800 | 3.800 | 3.600 | 3.600 | 6 |
| 12 | 2025-04-11 | HVA.N0000 | 3.800 | 3.900 | 3.600 | 3.800 | 22 |
| 13 | 2025-04-10 | HVA.N0000 | 3.500 | 3.800 | 3.500 | 3.500 | 7 |
| 14 | 2025-04-09 | HVA.N0000 | 3.500 | 3.900 | 3.400 | 3.500 | 22 |
| 15 | 2025-04-08 | HVA.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 8 |
| 16 | 2025-04-07 | HVA.N0000 | 3.400 | 3.500 | 3.300 | 3.400 | 14 |
| 17 | 2025-04-04 | HVA.N0000 | 3.600 | 3.800 | 3.300 | 3.300 | 26 |
| 18 | 2025-04-03 | HVA.N0000 | 3.800 | 3.800 | 3.700 | 3.800 | 4 |
| 19 | 2025-04-02 | HVA.N0000 | 3.600 | 3.800 | 3.500 | 3.700 | 11 |
| 20 | 2025-04-01 | HVA.N0000 | 3.500 | 3.600 | 3.500 | 3.500 | 2 |