As per 11th of June 2026
1,553,001 Rs. 5.10 Rs. 7,920,305.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | HVA.N0000 | 5.300 | 5.300 | 5.000 | 5.100 | 157 |
| 2 | 2026-05-25 | HVA.N0000 | 6.300 | 6.500 | 6.100 | 6.200 | 278 |
| 3 | 2026-05-22 | HVA.N0000 | 5.900 | 6.100 | 5.900 | 6.000 | 106 |
| 4 | 2026-05-20 | HVA.N0000 | 6.500 | 6.500 | 5.900 | 6.100 | 295 |
| 5 | 2026-05-15 | HVA.N0000 | 6.900 | 7.100 | 6.800 | 6.900 | 146 |
| 6 | 2026-05-13 | HVA.N0000 | 7.200 | 7.200 | 6.900 | 7.000 | 105 |
| 7 | 2026-05-12 | HVA.N0000 | 7.000 | 7.200 | 6.900 | 7.000 | 244 |
| 8 | 2026-05-08 | HVA.N0000 | 7.300 | 7.300 | 7.000 | 7.100 | 216 |
| 9 | 2026-05-07 | HVA.N0000 | 7.500 | 7.600 | 7.000 | 7.000 | 937 |
| 10 | 2026-05-06 | HVA.N0000 | 7.500 | 7.700 | 7.200 | 7.400 | 438 |
| 11 | 2026-05-05 | HVA.N0000 | 7.600 | 7.600 | 7.200 | 7.300 | 168 |
| 12 | 2026-05-04 | HVA.N0000 | 7.400 | 7.800 | 7.300 | 7.500 | 194 |
| 13 | 2026-04-30 | HVA.N0000 | 7.600 | 7.600 | 7.200 | 7.400 | 212 |
| 14 | 2026-04-28 | HVA.N0000 | 8.100 | 8.100 | 7.500 | 7.600 | 674 |
| 15 | 2026-04-27 | HVA.N0000 | 8.400 | 8.500 | 7.900 | 8.000 | 772 |
| 16 | 2026-04-24 | HVA.N0000 | 8.300 | 8.700 | 8.200 | 8.400 | 748 |
| 17 | 2026-04-23 | HVA.N0000 | 8.600 | 8.600 | 8.200 | 8.400 | 288 |
| 18 | 2026-04-22 | HVA.N0000 | 8.400 | 9.000 | 8.300 | 8.600 | 745 |
| 19 | 2026-04-21 | HVA.N0000 | 8.300 | 8.600 | 8.100 | 8.300 | 233 |
| 20 | 2026-04-20 | HVA.N0000 | 8.400 | 8.400 | 8.100 | 8.200 | 294 |