HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
HUNT.N0000 |
660.000 |
675.000 |
581.000 |
582.250 |
9 |
| 2024-01-29 |
HUNT.N0000 |
578.000 |
578.000 |
577.250 |
601.250 |
3 |
| 2024-01-18 |
HUNT.N0000 |
611.000 |
611.000 |
611.000 |
601.250 |
4 |
| 2024-01-17 |
HUNT.N0000 |
610.000 |
611.000 |
610.000 |
601.250 |
2 |
| 2024-01-12 |
HUNT.N0000 |
604.250 |
625.000 |
604.250 |
601.250 |
2 |
| 2024-01-10 |
HUNT.N0000 |
602.000 |
602.000 |
602.000 |
601.250 |
1 |
| 2024-01-09 |
HUNT.N0000 |
602.250 |
602.250 |
595.000 |
601.250 |
3 |
| 2024-01-05 |
HUNT.N0000 |
601.250 |
601.250 |
601.000 |
601.250 |
3 |
| 2024-01-02 |
HUNT.N0000 |
617.500 |
617.500 |
585.000 |
585.750 |
6 |
| 2023-12-22 |
HUNT.N0000 |
690.000 |
690.000 |
690.000 |
611.250 |
3 |
| 2023-12-20 |
HUNT.N0000 |
616.000 |
616.000 |
616.000 |
611.250 |
2 |
| 2023-12-18 |
HUNT.N0000 |
614.250 |
614.250 |
614.250 |
611.250 |
1 |
| 2023-12-13 |
HUNT.N0000 |
640.250 |
640.250 |
611.000 |
611.250 |
11 |
| 2023-12-12 |
HUNT.N0000 |
650.000 |
650.000 |
650.000 |
636.750 |
2 |
| 2023-12-11 |
HUNT.N0000 |
645.000 |
650.000 |
640.500 |
636.750 |
5 |
| 2023-12-08 |
HUNT.N0000 |
638.000 |
638.000 |
638.000 |
636.750 |
2 |
| 2023-12-06 |
HUNT.N0000 |
650.000 |
650.000 |
636.250 |
636.750 |
5 |
| 2023-12-05 |
HUNT.N0000 |
626.000 |
626.000 |
626.000 |
655.000 |
4 |
| 2023-12-04 |
HUNT.N0000 |
650.000 |
650.000 |
650.000 |
655.000 |
1 |
| 2023-12-01 |
HUNT.N0000 |
620.000 |
620.000 |
620.000 |
655.000 |
1 |