HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
HUNT.N0000 |
466.000 |
466.000 |
466.000 |
466.000 |
2 |
| 2018-10-26 |
HUNT.N0000 |
465.000 |
465.000 |
465.000 |
453.800 |
1 |
| 2018-10-12 |
HUNT.N0000 |
432.000 |
432.000 |
432.000 |
453.800 |
1 |
| 2018-10-10 |
HUNT.N0000 |
439.700 |
439.700 |
439.000 |
453.800 |
4 |
| 2018-10-09 |
HUNT.N0000 |
440.000 |
440.000 |
440.000 |
453.800 |
1 |
| 2018-10-08 |
HUNT.N0000 |
372.300 |
372.300 |
372.300 |
453.800 |
1 |
| 2018-10-04 |
HUNT.N0000 |
438.900 |
438.900 |
438.700 |
453.800 |
2 |
| 2018-09-28 |
HUNT.N0000 |
382.100 |
445.000 |
380.000 |
453.800 |
4 |
| 2018-09-26 |
HUNT.N0000 |
454.000 |
454.000 |
449.900 |
453.800 |
3 |
| 2018-09-25 |
HUNT.N0000 |
439.900 |
465.000 |
381.100 |
463.800 |
4 |
| 2018-09-21 |
HUNT.N0000 |
415.700 |
439.900 |
372.000 |
415.200 |
4 |
| 2018-09-19 |
HUNT.N0000 |
415.000 |
420.000 |
415.000 |
415.200 |
8 |
| 2018-09-18 |
HUNT.N0000 |
430.000 |
430.000 |
420.000 |
417.500 |
2 |
| 2018-09-17 |
HUNT.N0000 |
0.000 |
479.900 |
450.000 |
0.000 |
2 |
| 2018-09-14 |
HUNT.N0000 |
420.000 |
420.000 |
420.000 |
417.500 |
1 |
| 2018-09-06 |
HUNT.N0000 |
478.800 |
478.800 |
478.800 |
417.500 |
1 |
| 2018-09-05 |
HUNT.N0000 |
478.700 |
478.700 |
478.700 |
417.500 |
1 |
| 2018-08-30 |
HUNT.N0000 |
406.200 |
406.200 |
406.200 |
417.500 |
1 |
| 2018-08-27 |
HUNT.N0000 |
410.000 |
490.000 |
410.000 |
417.500 |
9 |
| 2018-08-20 |
HUNT.N0000 |
406.000 |
406.000 |
406.000 |
406.000 |
1 |